Duolingo DUOL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	60.80	63.90	60.00	62.35	0.00	0.00 %	0	6	-
170.00	55.80	59.40	63.04	57.60	6.83	12.15 %	1	19	4/30/2024
175.00	51.00	54.70	34.50	52.85	0.00	0.00 %	0	9	-
180.00	46.80	49.90	43.83	48.35	0.00	0.00 %	0	67	-
185.00	43.10	45.10	48.00	44.10	2.40	5.26 %	1	28	4/30/2024
190.00	39.20	41.40	43.50	40.30	4.77	12.32 %	1	27	4/30/2024
195.00	35.20	37.20	35.80	36.20	0.00	0.00 %	0	86	-
200.00	30.70	33.40	37.78	32.05	4.78	14.48 %	2	287	4/30/2024
210.00	24.70	26.20	31.00	25.45	4.00	14.81 %	1	256	4/30/2024
220.00	19.50	20.30	23.80	19.90	5.17	27.75 %	16	402	4/30/2024
230.00	14.80	15.50	15.00	15.15	-0.10	-0.66 %	16	262	4/30/2024
240.00	11.00	11.60	11.20	11.30	-0.12	-1.06 %	34	1,108	4/30/2024
250.00	7.80	8.50	8.72	8.15	-0.45	-4.91 %	36	499	4/30/2024
260.00	5.50	6.00	6.20	5.75	0.03	0.49 %	22	213	4/30/2024
270.00	2.50	4.30	4.79	3.40	1.19	33.06 %	1	331	4/30/2024
280.00	2.55	2.95	3.40	2.75	0.98	40.50 %	8	266	4/30/2024
290.00	0.70	2.05	1.93	1.375	0.28	16.97 %	1	119	4/30/2024
300.00	1.15	1.40	1.55	1.275	0.55	55.00 %	13	200	4/30/2024
310.00	0.75	1.00	0.93	0.875	0.13	16.25 %	11	53	4/30/2024
320.00	0.25	1.15	0.44	0.70	0.00	0.00 %	0	77	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.50	1.50	0.73	1.00	-0.17	-18.89 %	2	111	4/30/2024
170.00	1.05	1.25	1.15	1.15	-0.19	-14.18 %	3	1,053	4/30/2024
175.00	1.45	1.90	1.30	1.675	-0.33	-20.25 %	6	153	4/30/2024
180.00	2.00	3.00	1.60	2.50	-0.50	-23.81 %	1	506	4/30/2024
185.00	2.65	3.40	2.75	3.025	-0.24	-8.03 %	12	130	4/30/2024
190.00	3.50	4.60	3.40	4.05	-0.51	-13.04 %	31	462	4/30/2024
195.00	4.50	5.40	4.48	4.95	0.23	5.41 %	21	398	4/30/2024
200.00	5.70	7.60	5.80	6.65	-0.20	-3.33 %	112	420	4/30/2024
210.00	9.00	9.60	8.80	9.30	-0.25	-2.76 %	9	185	4/30/2024
220.00	13.40	13.80	13.40	13.60	0.40	3.08 %	26	436	4/30/2024
230.00	18.30	19.10	17.00	18.70	0.10	0.59 %	20	229	4/30/2024
240.00	24.40	25.30	22.90	24.85	-2.50	-9.84 %	17	173	4/30/2024
250.00	30.50	32.60	34.80	31.55	0.00	0.00 %	0	139	-
260.00	38.20	40.50	42.80	39.35	0.00	0.00 %	0	19	-
270.00	46.70	48.90	38.60	47.80	0.00	0.00 %	0	5	-
280.00	54.60	57.50	59.00	56.05	0.00	0.00 %	0	3	-
290.00	64.20	66.80	80.00	65.50	0.00	0.00 %	0	1	-
300.00	72.50	76.10	90.80	74.30	0.00	0.00 %	0	0	-
310.00	82.00	86.90	0.00	84.45	0.00	0.00 %	0	0	-
320.00	91.70	96.20	138.00	93.95	0.00	0.00 %	0	0	-

DUOL Duolingo Inc