Duolingo DUOL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	94.60	99.00	108.50	96.80	0.00	0.00 %	0	4	-
220.00	84.50	89.00	74.80	86.75	0.00	0.00 %	0	8	-
230.00	74.60	78.80	74.20	76.70	0.00	0.00 %	0	6	-
240.00	64.60	68.20	55.00	66.40	0.00	0.00 %	0	4	-
250.00	54.60	58.20	43.10	56.40	0.00	0.00 %	0	2	-
260.00	45.20	47.90	52.30	46.55	10.50	25.12 %	7	513	3/20/2025
270.00	35.40	38.30	38.60	36.85	13.82	55.77 %	1	28	3/20/2025
280.00	25.40	28.50	26.00	26.95	12.00	85.71 %	1	58	3/20/2025
290.00	15.60	18.80	17.30	17.20	3.42	24.64 %	16	153	3/20/2025
300.00	7.10	10.00	8.48	8.55	1.68	24.71 %	109	161	3/20/2025
310.00	2.05	3.50	2.80	2.775	-0.20	-6.67 %	836	231	3/20/2025
320.00	0.35	0.60	0.80	0.475	0.02	2.56 %	831	211	3/20/2025
330.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	15	557	3/20/2025
340.00	0.05	0.05	0.05	0.05	-0.25	-83.33 %	109	43	3/20/2025
350.00	0.10	0.10	0.04	0.10	-0.06	-60.00 %	4	256	3/20/2025
360.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,069	-
370.00	1.22	0.15	0.18	0.685	-1.04	-85.25 %	2	62	3/20/2025
380.00	0.03	0.05	0.05	0.04	0.02	66.67 %	1	144	3/20/2025
390.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	123	3/20/2025
400.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	467	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	204	-
220.00	0.03	1.25	0.03	0.64	0.00	0.00 %	0	39	-
230.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	132	-
240.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	79	-
250.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	262	-
260.00	0.05	0.05	0.03	0.05	-0.03	-50.00 %	2	99	3/20/2025
270.00	0.10	0.15	0.13	0.125	-0.12	-48.00 %	110	166	3/20/2025
280.00	0.10	0.45	0.17	0.275	-0.63	-78.75 %	19	278	3/20/2025
290.00	0.20	2.00	0.33	1.10	-1.50	-81.97 %	45	155	3/20/2025
300.00	1.00	2.80	1.95	1.90	-2.46	-55.78 %	81	339	3/20/2025
310.00	4.40	7.10	5.83	5.75	-4.33	-42.62 %	23	64	3/20/2025
320.00	12.40	15.30	8.20	13.85	-10.00	-54.95 %	4	194	3/20/2025
330.00	21.90	24.50	21.00	23.20	-9.00	-30.00 %	26	103	3/20/2025
340.00	32.00	34.90	29.70	33.45	-17.30	-36.81 %	81	54	3/20/2025
350.00	41.90	45.40	54.79	43.65	0.00	0.00 %	0	1	-
360.00	51.90	54.90	49.71	53.40	-9.86	-16.55 %	320	159	3/20/2025
370.00	62.00	64.90	86.10	63.45	0.00	0.00 %	0	3	-
380.00	72.10	74.90	69.66	73.50	-9.91	-12.45 %	220	81	3/20/2025
390.00	81.20	84.90	79.90	83.05	-25.90	-24.48 %	20	10	3/20/2025
400.00	91.80	94.90	128.10	93.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M