Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duolingo Inc | DUOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 225.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 225.75 |
DUOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.20 | 234.21 | 207.5301 | 221.23 | 628,856 | 2.55 | 1.14% |
| 1 Month | 211.90 | 234.21 | 194.00 | 208.21 | 898,549 | 13.85 | 6.54% |
| 3 Months | 178.26 | 245.585 | 171.64 | 210.87 | 785,645 | 47.49 | 26.64% |
| 6 Months | 147.67 | 245.8699 | 144.16 | 208.69 | 740,784 | 78.08 | 52.87% |
| 1 Year | 135.87 | 245.8699 | 116.82 | 181.39 | 667,573 | 89.88 | 66.15% |
| 3 Years | 141.40 | 245.8699 | 60.5003 | 138.83 | 541,288 | 84.35 | 59.65% |
| 5 Years | 141.40 | 245.8699 | 60.5003 | 138.83 | 541,288 | 84.35 | 59.65% |
DUOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 225.75 | -3.19 | -1.39% | 225.94 | 234.21 | 224.1473 | 646,127 |
| Apr 29 2024 | 228.94 | 6.28 | 2.82% | 224.00 | 229.06 | 218.7401 | 475,116 |
| Apr 26 2024 | 222.66 | 7.82 | 3.64% | 218.50 | 227.41 | 221.70 | 639,734 |
| Apr 25 2024 | 214.84 | -1.54 | -0.71% | 211.65 | 217.84 | 207.5301 | 506,027 |
| Apr 24 2024 | 216.38 | -4.15 | -1.88% | 223.20 | 229.84 | 215.24 | 877,274 |
| Apr 23 2024 | 220.53 | 14.96 | 7.28% | 206.10 | 221.34 | 206.10 | 860,465 |
| Apr 22 2024 | 205.57 | 5.42 | 2.71% | 201.15 | 207.0499 | 198.07 | 867,327 |
| Apr 19 2024 | 200.15 | -4.91 | -2.39% | 203.99 | 210.19 | 196.75 | 6,564,218 |
| Apr 18 2024 | 205.06 | 10.40 | 5.34% | 208.88 | 217.79 | 204.94 | 2,322,859 |
| Apr 17 2024 | 194.66 | -3.51 | -1.77% | 198.58 | 200.75 | 194.36 | 273,628 |
| Apr 16 2024 | 198.17 | 2.61 | 1.33% | 194.27 | 201.7992 | 194.00 | 397,516 |
| Apr 15 2024 | 195.56 | -15.48 | -7.34% | 210.77 | 211.90 | 195.03 | 607,009 |
| Apr 12 2024 | 211.04 | -5.36 | -2.48% | 213.01 | 216.385 | 209.3501 | 316,424 |
| Apr 11 2024 | 216.40 | -1.48 | -0.68% | 218.00 | 219.00 | 212.0205 | 315,449 |
| Apr 10 2024 | 217.88 | -4.20 | -1.89% | 217.33 | 221.20 | 216.1201 | 359,437 |
| Apr 09 2024 | 222.08 | 3.02 | 1.38% | 221.00 | 223.59 | 218.20 | 310,980 |
| Apr 08 2024 | 219.06 | 4.05 | 1.88% | 215.35 | 220.65 | 212.70 | 267,019 |
| Apr 05 2024 | 215.01 | -1.17 | -0.54% | 214.94 | 218.68 | 211.92 | 392,083 |
| Apr 04 2024 | 216.18 | -3.85 | -1.75% | 221.43 | 225.87 | 214.5643 | 510,628 |
| Apr 03 2024 | 220.03 | 7.53 | 3.54% | 211.90 | 221.14 | 210.90 | 461,669 |
| Apr 02 2024 | 212.50 | -5.71 | -2.62% | 215.16 | 215.16 | 208.5299 | 504,257 |
| Apr 01 2024 | 218.21 | -2.37 | -1.07% | 220.60 | 221.6299 | 215.5501 | 552,518 |
