News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 48 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.95 | Last Trade | 3/11/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.00 | 5.50 | 5.20 | -11.86 % | 51 | 7 |
| 99.00 | 4.30 | 4.45 | 4.75 | 0.00 % | 0 | 2 |
| 100.00 | 3.65 | 3.80 | 4.50 | 0.00 % | 0 | 7 |
| 101.00 | 2.98 | 3.40 | 3.05 | -6.44 % | 1 | 1 |
| 102.00 | 2.41 | 2.69 | 2.37 | -30.29 % | 45 | 34 |
| 103.00 | 1.88 | 2.46 | 1.91 | -22.36 % | 61 | 61 |
| 104.00 | 1.40 | 1.84 | 1.54 | -28.04 % | 64 | 18 |
| 105.00 | 1.25 | 1.35 | 1.21 | -26.67 % | 414 | 37 |
| 106.00 | 0.93 | 1.15 | 1.01 | 55.38 % | 25 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.87 | 0.96 | 1.00 | -24.24 % | 2 | 12 |
| 98.00 | 1.04 | 1.23 | 1.25 | -21.87 % | 50 | 15 |
| 99.00 | 1.33 | 1.47 | 1.49 | -22.40 % | 35 | 16 |
| 100.00 | 1.70 | 1.81 | 1.65 | -29.79 % | 50 | 399 |
| 101.00 | 2.07 | 2.39 | 2.46 | -11.83 % | 37 | 25 |
| 102.00 | 2.30 | 2.75 | 2.76 | -15.08 % | 25 | 136 |
| 103.00 | 3.05 | 3.20 | 2.61 | -20.18 % | 30 | 19 |
| 104.00 | 3.35 | 3.80 | 4.10 | 5.13 % | 24 | 114 |
| 105.00 | 4.25 | 4.45 | 4.42 | -5.76 % | 14 | 142 |
| 106.00 | 4.95 | 5.15 | 5.20 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
