Beehive ETF (BEEX)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -1.24112162556 | 22.9631 | 22.9631 | 22.51 | 1581 | 22.66562838 | SP |
| 4 | -0.7219 | -3.08504273504 | 23.4 | 23.4 | 22.41 | 16234 | 23.25603288 | SP |
| 12 | -0.7219 | -3.08504273504 | 23.4 | 23.4 | 22.41 | 16234 | 23.25603288 | SP |
| 26 | -0.7219 | -3.08504273504 | 23.4 | 23.4 | 22.41 | 16234 | 23.25603288 | SP |
| 52 | -0.7219 | -3.08504273504 | 23.4 | 23.4 | 22.41 | 16234 | 23.25603288 | SP |
| 156 | -0.7219 | -3.08504273504 | 23.4 | 23.4 | 22.41 | 16234 | 23.25603288 | SP |
| 260 | -0.7219 | -3.08504273504 | 23.4 | 23.4 | 22.41 | 16234 | 23.25603288 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 22.6781 | 0.11 | 0.48 | 22.7 | 22.7 | 22.6781 | 72 |
| 1735860900 | 22.57 | -0.07 | -0.29 | 22.6727 | 22.6727 | 22.51 | 3983 |
| 1735688100 | 22.636 | -0.05 | -0.24 | 22.7 | 22.7 | 22.636 | 951 |
| 1735601700 | 22.6898 | -0.27 | -1.19 | 22.82 | 22.82 | 22.6898 | 14 |
| 1735342500 | 22.9631 | -0.18 | -0.79 | 22.9631 | 22.9631 | 22.9631 | 1374 |
| 1735256100 | 23.145 | 0.05 | 0.22 | 22.94 | 23.145 | 22.94 | 39 |
| 1735077840 | 23.0937 | 0.17 | 0.76 | 23.06 | 23.0937 | 23.06 | 234 |
| 1734996900 | 22.9197 | 0.06 | 0.25 | 22.89 | 22.9197 | 22.83 | 3321 |
| 1734737700 | 22.8621 | 0.22 | 0.99 | 22.41 | 22.98 | 22.41 | 746 |
| 1734651300 | 22.6376 | -0.03 | -0.11 | 22.6376 | 22.6376 | 22.6376 | 45 |
| 1734564900 | 22.6632 | -0.62 | -2.68 | 23.24 | 23.24 | 22.6632 | 965 |
| 1734478500 | 23.2876 | -0.03 | -0.13 | 23.37 | 23.37 | 23.2876 | 183001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
