Alerus Financial Stock Quote ALRS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS) Quote

Alerus Financial Corporation (ALRS)

20.63

-0.65

(-3.05%)

Closed February 23 4:00PM

Delayed by 15 minutes

20.63

0.01

(0.05%)

After Hours: 7:45PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.63

Bid

8.32

Ask

33.28

Volume

138,476

20.60 Day's Range 21.60

17.99 52 Week Range 24.405

Previous Close

21.28

Open

21.54

Last Trade

Last Trade Time

Average Volume (3m)

82,932

Financial Volume

$ 2,925,719

VWAP

21.128

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Alerus Financial Corporation Reports Fourth Quarter 2024 Net Income of $3.2 Million

Alerus Financial Corporation (Nasdaq: ALRS), or the Company, reported net income of $3.2 million for the fourth quarter of 2024, or $0.13 per...

Alerus Financial Corporation to Announce Fourth Quarter Financial Results on Tuesday, January 28

Alerus Financial Corporation (Nasdaq: ALRS) announced that it will issue its third quarter financial results on Tuesday, January 28, 2025. Alerus...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-4.31354359926	21.56	22	20.62	69450	21.62657907	CS
4	0.83	4.19191919192	19.8	22	19.62	68843	21.31067838	CS
12	-1.33	-6.05646630237	21.96	22.755	17.99	82932	20.54007646	CS
26	-0.98	-4.53493752892	21.61	24.405	17.99	80250	21.55004694	CS
52	-1.69	-7.57168458781	22.32	24.405	17.99	64596	21.10632243	CS
156	-8.79	-29.8776342624	29.42	30.1105	13.11	46699	21.03031371	CS
260	-1.11	-5.10579576817	21.74	38.3079	13.11	40047	22.31086554	CS

ALRS - Frequently Asked Questions (FAQ)

What is the current Alerus Financial share price?

The current share price of Alerus Financial is $ 20.63

What is the 1 year trading range for Alerus Financial share price?

Alerus Financial has traded in the range of $ 17.99 to $ 24.405 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	$ 3.83 (-31.48%)	635.26k
AXTIAXT Inc	$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	$ 134.43 (-4.05%)	228.15M
HOLOMicroCloud Hologram Inc	$ 1.565 (31.51%)	190.81M

janice shell

janice shell 3 minutes ago

LOLOLOL!!

"This is a bunny-boiler situation!!"

barnyarddog

barnyarddog 4 minutes ago

Disney's Power Move: Is This the Biggest Streaming Shake-Up Yet?

....But with Disney expanding its streaming empire, regulatory scrutiny is bound to intensify. For investors, the key question isn't just whether this deal goes through, but whether Disney's aggressive consolidation stra

hvacfarmer

hvacfarmer 4 minutes ago

Hello Penny Stocks 2.0,

I confirmed today on the livento telegram group with the CIO that livento group is still working with both the firms to get GDL to the Nasdaq through a reverse merger. With Livento owning 16% of GDL this is going to be a very big deal in the short and long term

Steady_T

Steady_T 4 minutes ago

Schwab does the same thing. I asked Schwab about that. They said that the transaction can be reversed so if there isn't enough margin in the account to cover the purchase they wait until the funds are cleared before allowing purchasing.

If you wired the funds they will allow purchasin

Stockman1010101

Stockman1010101 5 minutes ago

Make sure you send this document to Elon Musk at DOGE. I know he said he needs this kind of data to cleanup the government.
Please do so. If you care about the price of FNMA/FMCC stock.
Thanks.

bri123

bri123 6 minutes ago

Hopefully, they get this done soon.

QueenVic

QueenVic 6 minutes ago

'Them' only expect hand-outs, create their own rules, and the lacking of common sense.

...I should ask for my money back from the ihubber. My narrative of what I say does not target an individual- it's called matter of speech and the current events of today.

I'll figur

thecrusher2011

thecrusher2011 7 minutes ago

Doofus, we had Trump for four years already.
Nobody is buying your b.s.

Lol you call me a cherry picking moron and then select one of the many variant definitions of facism ( I can go find some that include communists and marxists) to make a point about some imaginary things

zab

zab 7 minutes ago

You obsess with trump, the country keeps asking how orange shittypants can be this stupid.

Stockman1010101

Stockman1010101 7 minutes ago

it was 2008. Congress forgot they are stealing now if they continue to keep them in Conservatorship.

Heel Hulk

Heel Hulk 8 minutes ago

What would you charge per hour? Do you care the result if you're earning income for your families?

gfp927z

gfp927z 8 minutes ago

>>> So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

MSN

by Alicia Adamczyk

2-19-25

https://www.msn.com/en-us/money/retirement/so-many-americans-died-from-covid-it-s-boosting-socia

Real McCoy

Real McCoy 8 minutes ago

The shell formerly known as Bioamber has no IP of any kind to “protect”.

Milesblue42

Milesblue42 9 minutes ago

Stockholders getting delirious from the Dilution??

Are Shareholders getting uneasy watching the pace of Ronn's destructive diluting???

Stockman1010101

Stockman1010101 9 minutes ago

Most people including members of Congress forget the fact that the GSEs are NOT government agencies but private companies taken over by the government. That is why they have not released them to this date. IMHO.

zab

zab 9 minutes ago

You can barely remember orange, shittypants, but appreciate a four years old ability to learn how to write, now if you only had a brain.

WALLnut

WALLnut 9 minutes ago

Right, the FDA does not require human data to submit an Investigational Device Exemption (IDE). The IDE submission is a request for permission to conduct clinical trials (human testing) for a medical device that has not yet been approved. However, preclinical (non-human) data, such as bench testing

bri123

bri123 10 minutes ago

novicetrader

novicetrader 10 minutes ago

what's going on with SDST?Everytime it looks like it's getting to the $1 mark, it struggles. Some day it will blow through that hopefully.The Jan-end offering was priced at $1.20, so present prices should be a deal.Volume has definitely improved since then. Waiting for those earlier momentum days to

JJZander

JJZander 10 minutes ago

#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.

Semper Fi 88

Semper Fi 88 11 minutes ago

If we get positive news from the top this will be a lot higher than 9 bucks.

Real McCoy

Real McCoy 12 minutes ago

Represent you in what?

This is obviously dead from a liquidation more than 6 years ago with all facts plainly spelled out.

Semper Fi 88

Semper Fi 88 13 minutes ago

I wouldn't hate that...

gfp927z

gfp927z 14 minutes ago

>>> Microsoft Debuts Its First Quantum Computing Chip, Majorana 1

MSN

by Aaron McDade

2-19-25

Key Takeaways

Microsoft on Wednesday announced its first quantum computing chip, Majorana 1.

The com

Elonlies

Elonlies 15 minutes ago

Incorrect. That is not accurate.

Alerus Financial

BNP Paribas Issuance

Intesa Sanpaolo

Marriott International I...

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock