African Agriculture Historical Data - AAGR

Company Name	Stock Ticker Symbol	Market	Type
African Agriculture Holdings Inc	AAGR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0256	6.70%	0.4076	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.399	0.371399	0.418	0.4076	0.382

AAGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.4076	0.0256	6.70%	0.399	0.418	0.371399	80,861
May 07 2024	0.382	-0.0185	-4.62%	0.3897	0.40	0.3803	19,662
May 06 2024	0.4005	0.0515	14.76%	0.36	0.4023	0.343	223,998
May 03 2024	0.349	-0.024	-6.43%	0.3605	0.373	0.33	90,695
May 02 2024	0.373	-0.0068	-1.79%	0.3781	0.4001	0.3553	108,601
May 01 2024	0.3798	0.0353	10.25%	0.33	0.3874	0.3222	198,339
Apr 30 2024	0.3445	0.0066	1.95%	0.3453	0.35	0.33	55,007
Apr 29 2024	0.3379	0.0079	2.39%	0.3299	0.3466	0.3299	112,728
Apr 26 2024	0.33	-0.0259	-7.28%	0.365	0.3699	0.30	213,526
Apr 25 2024	0.3559	-0.044	-11.00%	0.4169	0.4199	0.351	193,351
Apr 24 2024	0.3999	0.0499	14.26%	0.3399	0.45	0.3305	360,009
Apr 23 2024	0.35	0.03	9.37%	0.325	0.3847	0.315549	254,598
Apr 22 2024	0.32	-0.026	-7.51%	0.337	0.3459	0.3095	70,664
Apr 19 2024	0.346	-0.035	-9.19%	0.3769	0.388	0.3248	101,860
Apr 18 2024	0.381	0.0171	4.70%	0.3785	0.394	0.3511	26,381
Apr 17 2024	0.3639	0.0049	1.36%	0.3582	0.4078	0.35	113,774
Apr 16 2024	0.359	-0.0584	-13.99%	0.391	0.41	0.3213	163,558
Apr 15 2024	0.4174	-0.0516	-11.00%	0.469	0.47	0.396	113,133
Apr 12 2024	0.469	0.0066	1.43%	0.4485	0.529	0.4006	436,295
Apr 11 2024	0.4624	0.0474	11.42%	0.4025	0.488712	0.385	220,522
Apr 10 2024	0.415	-0.0348	-7.74%	0.45	0.4568	0.37	360,235
Apr 09 2024	0.4498	0.1003	28.70%	0.3557	0.4498	0.35	598,982