FTSE 350 Personal Goods Index (NMX402040)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 725.38 | 6.517000911 | 11130.58 | 11868.34 | 11042.59 | 0 | 0 | IX |
| 4 | 145.3 | 1.24074988088 | 11710.66 | 12544.54 | 10787.94 | 0 | 0 | IX |
| 12 | -3771.54 | -24.1339945609 | 15627.5 | 15892.33 | 10787.94 | 0 | 0 | IX |
| 26 | -6991.94 | -37.0966526775 | 18847.9 | 19012.51 | 10787.94 | 0 | 0 | IX |
| 52 | -18728.92 | -61.2358786433 | 30584.88 | 31288.51 | 10787.94 | 0 | 0 | IX |
| 156 | -21024.22 | -63.9419248921 | 32880.18 | 37616.48 | 10787.94 | 0 | 0 | IX |
| 260 | -30890.05 | -72.2641715566 | 42746.01 | 45365.16 | 111.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
