FTSE 350 Personal Goods Index (NMX402040)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71.35 | -0.629722366132 | 11330.39 | 11628.7 | 10868.84 | 0 | 0 | IX |
| 4 | 1045.81 | 10.2397576477 | 10213.23 | 12158.46 | 9852.57 | 0 | 0 | IX |
| 12 | -324.62 | -2.80239578855 | 11583.66 | 12544.54 | 9771.27 | 0 | 0 | IX |
| 26 | -5422.05 | -32.5041708905 | 16681.09 | 17019.23 | 9771.27 | 0 | 0 | IX |
| 52 | -13251.28 | -54.0640840266 | 24510.32 | 25101.65 | 9771.27 | 0 | 0 | IX |
| 156 | -21965.49 | -66.1122670509 | 33224.53 | 37616.48 | 9771.27 | 0 | 0 | IX |
| 260 | -28422.3 | -71.6263614082 | 39681.34 | 40842.91 | 111.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 11259.04 | -90.92 | -0.80 | 11349.96 | 11370.96 | 11091.85 | 0 |
| 1728664200 | 11349.96 | 51.08 | 0.45 | 11298.88 | 11375.64 | 11208.56 | 0 |
| 1728577800 | 11298.88 | -106.36 | -0.93 | 11405.24 | 11517.68 | 11285.24 | 0 |
| 1728491400 | 11405.24 | 237.08 | 2.12 | 11168.16 | 11482.13 | 11120.84 | 0 |
| 1728405000 | 11168.16 | -362.3 | -3.14 | 11530.46 | 11530.46 | 10868.84 | 0 |
| 1728318600 | 11530.46 | 200.07 | 1.77 | 11330.39 | 11628.7 | 11172.72 | 0 |
| 1728059400 | 11330.39 | 338.79 | 3.08 | 10991.6 | 11358.88 | 10976.55 | 0 |
| 1727973000 | 10991.6 | -264.74 | -2.35 | 11256.34 | 11256.34 | 10909.66 | 0 |
| 1727886600 | 11256.34 | -158.41 | -1.39 | 11414.75 | 11588.89 | 11256.34 | 0 |
| 1727800200 | 11414.75 | -427.28 | -3.61 | 11842.03 | 11842.03 | 11298.95 | 0 |
| 1727713800 | 11842.03 | -163.45 | -1.36 | 12005.48 | 12158.46 | 11805.58 | 0 |
| 1727454600 | 12005.48 | 610.02 | 5.35 | 11395.46 | 12053.53 | 11395.46 | 0 |
| 1727368200 | 11395.46 | 905.88 | 8.64 | 10489.58 | 11453.2 | 10489.58 | 0 |
| 1727281800 | 10489.58 | 146.63 | 1.42 | 10342.95 | 10621.17 | 10258.17 | 0 |
| 1727195400 | 10342.95 | 200 | 1.97 | 10142.95 | 10570.18 | 10142.95 | 0 |
| 1727109000 | 10142.95 | -32.26 | -0.32 | 10175.21 | 10243.75 | 9852.57 | 0 |
| 1726849800 | 10175.21 | -538.05 | -5.02 | 10713.26 | 10713.26 | 10092.43 | 0 |
| 1726763400 | 10713.26 | 333.04 | 3.21 | 10380.22 | 10882.01 | 10380.22 | 0 |
| 1726677000 | 10380.22 | -47.84 | -0.46 | 10428.06 | 10428.06 | 10204.2 | 0 |
| 1726590600 | 10428.06 | 286.54 | 2.83 | 10141.52 | 10497.35 | 10141.52 | 0 |
| 1726504200 | 10141.52 | -71.71 | -0.70 | 10213.23 | 10246.47 | 10087.41 | 0 |
| 1726245000 | 10213.23 | 235.15 | 2.36 | 9978.08 | 10309.13 | 9978.08 | 0 |
| 1726158600 | 9978.08 | 76.66 | 0.77 | 9901.42 | 10205.64 | 9901.42 | 0 |
| 1726072200 | 9901.42 | 40.46 | 0.41 | 9860.9599 | 10100.58 | 9854.18 | 0 |
| 1725985800 | 9860.9599 | -90.73 | -0.91 | 9951.69 | 10076.29 | 9832.83 | 0 |
| 1725899400 | 9951.69 | -320.83 | -3.12 | 10272.52 | 10272.52 | 9771.27 | 0 |
| 1725640200 | 10272.52 | -397.92 | -3.73 | 10670.44 | 10671.84 | 10272.52 | 0 |
| 1725553800 | 10670.44 | 100.42 | 0.95 | 10570.02 | 10804.27 | 10490.25 | 0 |
| 1725467400 | 10570.02 | -441.2 | -4.01 | 11011.22 | 11011.22 | 10542.72 | 0 |
| 1725381000 | 11011.22 | 43.89 | 0.40 | 10967.33 | 11287.32 | 10917.9 | 0 |
| 1725294600 | 10967.33 | -217.27 | -1.94 | 11184.6 | 11184.6 | 10874.08 | 0 |
| 1725035400 | 11184.6 | -32.59 | -0.29 | 11217.19 | 11405.85 | 11092.81 | 0 |
| 1724949000 | 11217.19 | -93.66 | -0.83 | 11310.85 | 11555.49 | 11196.66 | 0 |
| 1724862600 | 11310.85 | -275.74 | -2.38 | 11586.59 | 11586.59 | 11172.41 | 0 |
| 1724776200 | 11586.59 | -269.37 | -2.27 | 11855.96 | 11865.3 | 11586.59 | 0 |
| 1724430600 | 11855.96 | 174.88 | 1.50 | 11681.08 | 11868.34 | 11659.55 | 0 |
| 1724344200 | 11681.08 | 91.19 | 0.79 | 11589.89 | 11776.78 | 11407.56 | 0 |
| 1724257800 | 11589.89 | 276.36 | 2.44 | 11313.53 | 11589.89 | 11240.19 | 0 |
| 1724171400 | 11313.53 | -204.64 | -1.78 | 11518.17 | 11581.11 | 11204.58 | 0 |
| 1724085000 | 11518.17 | 183.12 | 1.62 | 11335.05 | 11595.25 | 11335.05 | 0 |
| 1723825800 | 11335.05 | 204.47 | 1.84 | 11130.58 | 11335.05 | 11042.59 | 0 |
| 1723739400 | 11130.58 | 182.99 | 1.67 | 10947.59 | 11295.14 | 10804.37 | 0 |
| 1723653000 | 10947.59 | 34.58 | 0.32 | 10913.01 | 11076.26 | 10882.83 | 0 |
| 1723566600 | 10913.01 | -26.79 | -0.24 | 10939.8 | 10998.52 | 10787.94 | 0 |
| 1723480200 | 10939.8 | -267.09 | -2.38 | 11206.89 | 11384.55 | 10938.24 | 0 |
| 1723221000 | 11206.89 | -90.95 | -0.81 | 11297.84 | 11436.66 | 11149.14 | 0 |
| 1723134600 | 11297.84 | 47.4 | 0.42 | 11250.44 | 11332.68 | 10982.72 | 0 |
| 1723048200 | 11250.44 | 24 | 0.21 | 11226.44 | 11459.63 | 11200.67 | 0 |
| 1722961800 | 11226.44 | -138.24 | -1.22 | 11364.68 | 11597.1 | 10960.33 | 0 |
| 1722875400 | 11364.68 | -337.51 | -2.88 | 11702.19 | 11702.19 | 11200.32 | 0 |
| 1722616200 | 11702.19 | -592.91 | -4.82 | 12295.1 | 12353.85 | 11702.19 | 0 |
| 1722529800 | 12295.1 | -104.98 | -0.85 | 12400.08 | 12514.21 | 12274.6 | 0 |
| 1722443400 | 12400.08 | 124.84 | 1.02 | 12275.24 | 12544.54 | 12275.24 | 0 |
| 1722357000 | 12275.24 | 332.93 | 2.79 | 11942.31 | 12375.79 | 11942.31 | 0 |
| 1722270600 | 11942.31 | -196.78 | -1.62 | 12139.09 | 12217.26 | 11942.31 | 0 |
| 1722011400 | 12139.09 | 428.43 | 3.66 | 11710.66 | 12158.65 | 11710.66 | 0 |
| 1721925000 | 11710.66 | 25.21 | 0.22 | 11685.45 | 11865.8 | 11321.03 | 0 |
| 1721838600 | 11685.45 | -182.27 | -1.54 | 11867.72 | 11867.72 | 11656.28 | 0 |
| 1721752200 | 11867.72 | -8.2 | -0.07 | 11875.92 | 11928.64 | 11762.15 | 0 |
| 1721665800 | 11875.92 | 292.26 | 2.52 | 11583.66 | 12011.11 | 11543.96 | 0 |
| 1721406600 | 11583.66 | -647.7 | -5.30 | 12231.36 | 12231.36 | 11583.66 | 0 |
| 1721320200 | 12231.36 | 277.21 | 2.32 | 11954.15 | 12275.18 | 11929.01 | 0 |
| 1721233800 | 11954.15 | 382.08 | 3.30 | 11572.07 | 12051.29 | 11379.12 | 0 |
| 1721147400 | 11572.07 | -444.41 | -3.70 | 12016.48 | 12016.48 | 11572.07 | 0 |
| 1721061000 | 12016.48 | -1 | -12.24 | 13693.05 | 13704.24 | 11699.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
