![FTSE Colombia Index](/common/images/company/FT_WICOL.png)
FTSE Colombia Index (WICOL)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -114.22 | -2.99136793145 | 3818.32 | 3818.32 | 3689.52 | 0 | 0 | IX |
4 | -82.41 | -2.17641046769 | 3786.51 | 3818.32 | 3519.11 | 0 | 0 | IX |
12 | -268.42 | -6.75692004068 | 3972.52 | 4056.9 | 3519.11 | 0 | 0 | IX |
26 | -147.43 | -3.82782945998 | 3851.53 | 4089.98 | 3519.11 | 0 | 0 | IX |
52 | 158.31 | 4.46473141387 | 3545.79 | 4089.98 | 3354.92 | 0 | 0 | IX |
156 | -391.44 | -9.55771400108 | 4095.54 | 5400.09 | 3328.61 | 0 | 0 | IX |
260 | -1270.95 | -25.5464769198 | 4975.05 | 5561.21 | 2545.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.