![FTSE Colombia Index](/common/images/company/FT_WICOL.png)
FTSE Colombia Index (WICOL)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 146.1 | 3.49329316405 | 4182.3 | 4328.4 | 4182.3 | 0 | 0 | IX |
4 | 553.62 | 14.6662851875 | 3774.78 | 4328.4 | 3698.53 | 0 | 0 | IX |
12 | 539.16 | 14.2287107705 | 3789.24 | 4328.4 | 3653.16 | 0 | 0 | IX |
26 | 524.39 | 13.7851898391 | 3804.01 | 4328.4 | 3545.13 | 0 | 0 | IX |
52 | 525.55 | 13.8198982342 | 3802.85 | 4328.4 | 3519.11 | 0 | 0 | IX |
156 | -458.63 | -9.58067946096 | 4787.03 | 5400.09 | 3328.61 | 0 | 0 | IX |
260 | -1154.41 | -21.055079421 | 5482.81 | 5561.21 | 2545.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.