FTSE 350 Financial Services (UB4010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 2.15338118625 | 79.41 | 81.83 | 78.4 | 0 | 0 | IX |
| 4 | 0.11 | 0.135785705468 | 81.01 | 82.99 | 69.35 | 0 | 0 | IX |
| 12 | -1.4 | -1.69655841008 | 82.52 | 89.24 | 69.35 | 0 | 0 | IX |
| 26 | -20.53 | -20.1967535662 | 101.65 | 107.28 | 69.35 | 0 | 0 | IX |
| 52 | -49.49 | -37.891432509 | 130.61 | 144.91 | 69.35 | 0 | 0 | IX |
| 156 | -284.57 | -77.8172769285 | 365.69 | 378.93 | 69.35 | 0 | 0 | IX |
| 260 | 30.14 | 59.1212240094 | 50.98 | 413.22 | 50.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
