FTSEurofirst 300 Chemicals Index (E3X552010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 0.142169856487 | 3425.48 | 3465.53 | 3331.82 | 0 | 0 | IX |
| 4 | 196.55 | 6.07798874389 | 3233.8 | 3465.53 | 3183.61 | 0 | 0 | IX |
| 12 | 153.18 | 4.67415483481 | 3277.17 | 3465.53 | 3183.61 | 0 | 0 | IX |
| 26 | 144.9 | 4.41035474593 | 3285.45 | 3680.53 | 3183.61 | 0 | 0 | IX |
| 52 | 128.35 | 3.88703815869 | 3302 | 3680.53 | 3183.61 | 0 | 0 | IX |
| 156 | -43.01 | -1.23828223968 | 3473.36 | 3680.53 | 2604.85 | 0 | 0 | IX |
| 260 | 3302.18 | 2576.40633534 | 128.17 | 3853.66 | 128.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
