FTSEurofirst 300 Chemicals Index (E3X552010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.75 | 2.32611017535 | 3342.49 | 3426.57 | 3342.49 | 0 | 0 | IX |
| 4 | 19.28 | 0.566898757998 | 3400.96 | 3442.15 | 3264.55 | 0 | 0 | IX |
| 12 | -28.25 | -0.819199127734 | 3448.49 | 3513.34 | 3264.55 | 0 | 0 | IX |
| 26 | -14.09 | -0.410269251936 | 3434.33 | 3668.41 | 3264.55 | 0 | 0 | IX |
| 52 | 336.55 | 10.9138726655 | 3083.69 | 3668.41 | 2859.87 | 0 | 0 | IX |
| 156 | -338.4 | -9.00325649703 | 3758.64 | 3853.66 | 2604.85 | 0 | 0 | IX |
| 260 | 3292.07 | 2568.51837403 | 128.17 | 3853.66 | 128.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
