AptosAPT

$ 7.97

-0.640

(

-7.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 23

Coin

Not Mineable

Wallet

Bid

$ 7.96

Exchange

GDAX

Ask

$ 7.97

Last Trade Time

19:11:09

Volume (24h)

$ 51,584,620

Last Trade Size

5.73

Volume/Market Cap (24h)

0.01%

Trade Price

$ 7.97

Fully Diluted Market Cap

$ 7,970,000,000

Genesis Date

Days Range 7.84-8.66

52 Weeks Range 4.31-19.48

Circulating Supply 502,263,002 / 1,000,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.97	Binance	3913287.44	/cdn/crypto/logos/exchanges/BINA.png	$ 31,796,174.73	1730661201	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	65.2747740757	Recently
7.97	OKX	1029997.3876	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,391,974.35	1730661201	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	17.1806563676	Recently
7.97	Coinbase	484796.395	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,976,106.00	1730661182	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	8.08654504468	Recently
7.91	DigiFinex	148294.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,205,634.50	1730660642	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.4735904403	9 minutes ago
7.89	Kucoin	117871.99462	/cdn/crypto/logos/exchanges/KUCN.png	$ 959,218.17	1730660749	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.96613919541	8 minutes ago
7.96	LBank	64914.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 528,205.60	1730661143	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.08279993608	Recently
7.89	Gate.io	61098.1	/cdn/crypto/logos/exchanges/GATE.png	$ 494,332.49	1730659730	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	1.01913410019	25 minutes ago
0.0001168	Binance	60146.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.18	1730661202	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	1.00326063467	Recently
8.09	HTX	37952.910571	/cdn/crypto/logos/exchanges/HUOB.png	$ 315,072.51	1730633753	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/apt_usdt	0.633065600476	8 hours ago
7.9	Kraken	26585.0550201	/cdn/crypto/logos/exchanges/KRKN.png	$ 214,718.60	1730660779	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	10	https://trade.kraken.com/markets/kraken/APT/USD	0.443446459488	7 minutes ago
7.91	Coinbase	12727.013	/cdn/crypto/logos/exchanges/GDAX.png	$ 105,048.98	1730661196	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	11	https://pro.coinbase.com/trade/APT-USDT	0.212290283035	Recently
7.96	Bitfinex	12398.4608338	/cdn/crypto/logos/exchanges/BFNX.png	$ 101,110.22	1730661203	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.206809937225	Recently
7.31	Bitvavo	12033.6754182	/cdn/crypto/logos/exchanges/BITV.png	€ 90,109.90	1730661202	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	13	https://account.bitvavo.com/markets/APT-EUR	0.200725210265	Recently
0.003273	Binance	7425	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.82	1730661201	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	14	https://www.binance.com/en/trade/APT_ETH	0.123851162212	Recently
7.32	Binance	2988.84	/cdn/crypto/logos/exchanges/BINA.png	€ 22,296.84	1730661201	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.049854721571	Recently
7.95	Crypto.com	1734.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,155.41	1730661181	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.0289286290402	Recently
0.00011676	Gate.io	725.043	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.088214	1730659731	APT/BTC	https://gate.io/trade/APT_BTC	BTC	17	https://gate.io/trade/APT_BTC	0.0120939283776	25 minutes ago
0.00328	Gate.io	85.566	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.291412	1730659730	APT/ETH	https://gate.io/trade/APT_ETH	ETH	18	https://gate.io/trade/APT_ETH	0.00142726579741	25 minutes ago
0.0001163	Upbit	32.51072679	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003893	1730660854	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.000542288390207	6 minutes ago
8.63	Crypto.com	3.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.66	1730592285	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	5.92150337847E-5	19 hours ago
0.0001229	HitBTC	0.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000040	1730660858	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	5.50449609829E-6	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	22	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730660932	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recently
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730592126	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	25	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.29	-1.32	-14.2088266954	8.54	10.22	454905.41095	CX
4	8.61	-0.64	-7.43321718931	7.85	11.22	882473.416449	CX
12	6.28	1.69	26.9108280255	5.49	11.22	672026.016528	CX
26	8.86	-0.89	-10.0451467269	4.31	11.22	560124.626387	CX
52	6.66	1.31	19.6696696697	4.31	19.48	700446.665393	CX
156	0.04412374	7.92587626	17962.8387349	0.00350391	19.48	676763.704035	CX
260	0.04412374	7.92587626	17962.8387349	0.00350391	19.48	676763.704035	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto projects to unlock $2.6B in tokens in November

The most noteworthy token unlocks in November include Memecoin, Aptos, Arbitrum, Avalanche and Optimism. Continue reading Crypto projects to...

Breaking Ground – Midnight To Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

November 1, 2024 – Las Vegas, United States Midnight Evergreen Technologies, Inc. dares to reimagine the role of an AA game publisher – with a...

Top Crypto Analyst Unveils Best Altcoins For The 2025 Bull Run

Miles Deutscher, a prominent analyst with 551,000 followers on X, disclosed his portfolio of best altcoins for the anticipated 2025 crypto bull...

Anatoly Yakovenko Says Coinbase-Backed Layer-2 Base Is Solana’s Biggest Competitor – Here’s Why

Solana (SOL) co-founder Anatoly Yakovenko says that the project’s biggest competitor is now Coinbase’s Ethereum (ETH) scaling...

MEXC Partners With Aptos To Launch Events Featuring a 1.5 Million USDT Prize Pool

October 21, 2024 – Singapore, Singapore Aptos and MEXC have joined forces to launch a series of events centered around Aptos’ native token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865
1724802600	6.9	-0.11	-1.57	7.02	7.57	6.71	1110407
1724716200	7.01	-0.3	-4.10	7.35	7.38	6.96	280496
1724629800	7.31	0.18	2.52	7.17	7.48	6.83	469645
1724543400	7.13	0.02	0.28	7.11	7.4	7.05	336321
1724457000	7.11	0.6	9.22	6.5	7.2	6.5	510467
1724370600	6.51	0.17	2.68	6.38	6.54	6.28	433948
1724284200	6.34	0.28	4.62	6.06	6.37	6.01	444198
1724197800	6.06	0.01	0.17	6.05	6.46	5.96	393269
1724111400	6.05	0.23	3.95	5.78	6.05	5.73	1191308
1724025000	5.82	0.02	0.34	5.83	5.98	5.79	213792
1723938600	5.8	-0.12	-2.03	5.9	5.97	5.79	184660
1723852200	5.92	-0.3	-4.82	6.27	6.5	5.78	624797
1723765800	6.22	-0.47	-7.03	6.71	6.75	6.1	333040
1723679400	6.69	-0.09	-1.33	6.8	6.97	6.59	279867
1723593000	6.78	0.34	5.28	6.45	6.97	6.15	815317
1723506600	6.44	0.66	11.42	5.73	6.85	5.72	999316
1723420200	5.78	-0.48	-7.67	6.28	6.29	5.75	258324
1723333800	6.26	0.5	8.68	5.75	6.39	5.69	321440
1723247400	5.76	0.03	0.52	5.73	5.9	5.63	388130
1723161000	5.73	0.65	12.80	5.08	5.75	4.99	387515
1723074600	5.08	-0.04	-0.78	5.13	5.33	4.95	452031
1722988200	5.12	0.12	2.40	4.98	5.31	4.98	334341
1722901800	5	-0.33	-6.19	5.36	5.38	4.31	1079772
1722815400	5.33	-0.25	-4.48	5.57	5.62	5.11	393393
1722729000	5.58	-0.41	-6.84	6	6.03	5.46	330819