FTSE Denmark Index (WIDEN)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.16 | -1.22746735031 | 5960.24 | 5962.06 | 5804.52 | 0 | 0 | IX |
| 4 | 122.72 | 2.12894406317 | 5764.36 | 6014.9 | 5379.36 | 0 | 0 | IX |
| 12 | -47.3 | -0.797050407962 | 5934.38 | 6415.43 | 5379.36 | 0 | 0 | IX |
| 26 | 255.33 | 4.53375948861 | 5631.75 | 6415.43 | 5379.36 | 0 | 0 | IX |
| 52 | 1231.98 | 26.4651672359 | 4655.1 | 6415.43 | 4414.79 | 0 | 0 | IX |
| 156 | 1845.43 | 45.6603120013 | 4041.65 | 6415.43 | 3243.66 | 0 | 0 | IX |
| 260 | 3645.77 | 162.662460793 | 2241.31 | 6415.43 | 1934.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
