FTSEurofirst 300 Consumer Products and Services Index (E4020)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.27 | 3.16578095028 | 1272.04 | 1316.48 | 1270.3 | 0 | 0 | IX |
| 4 | 41.72 | 3.28351395808 | 1270.59 | 1316.48 | 1210.2 | 0 | 0 | IX |
| 12 | -64.1 | -4.65704259632 | 1376.41 | 1424.46 | 1210.2 | 0 | 0 | IX |
| 26 | -130.53 | -9.0467411494 | 1442.84 | 1516.86 | 1210.2 | 0 | 0 | IX |
| 52 | -33.27 | -2.47253972265 | 1345.58 | 1516.86 | 1178.41 | 0 | 0 | IX |
| 156 | 25.62 | 1.99115560081 | 1286.69 | 1516.86 | 1002.12 | 0 | 0 | IX |
| 260 | 1171.47 | 831.773643851 | 140.84 | 1516.86 | 140.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
