ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Janus Henderson Securitized Income ETF

Janus Henderson Securitized Income ETF (JSI)

51.859
-0.031
(-0.06%)
Closed January 06 4:00PM
51.865
0.006
(0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.859
Bid
-
Ask
-
Volume
34,582
51.7901 Day's Range 51.8895
50.91 52 Week Range 53.06
Previous Close
51.89
Open
51.87
Last Trade
100
@
51.859
Last Trade Time
Average Volume (3m)
78,757
Financial Volume
$ 1,793,118
VWAP
51.8512

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1090.21062801932451.7551.951.68069070751.81388132SP
4-0.431-0.82424937846652.2952.4651.596640851.97022317SP
12-0.511-0.9757494748952.3752.489951.5757875751.99392004SP
260.3890.75578006605851.4753.0651.475937552.1845301SP
520.5991.1685524775751.2653.0650.915187651.8651395SP
1561.7093.4077766699950.1553.0649.964765251.80170008SP
2601.7093.4077766699950.1553.0649.964765251.80170008SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
joyceschoice joyceschoice 6 minutes ago
Again why me?

https://www.youtube.com/watch?v=tOyasacx9vQ

Feed your head ?
LEHNQ
JusDePomme JusDePomme 15 minutes ago
Iiroc worst than sec and csm
TWOH
mascale mascale 16 minutes ago
Noting that freecs agrees that Miro-bots waterchaser and freecs post no current data on which to rely. Based on publicly available information, there even appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global
HIRU
ron_66271 ron_66271 21 minutes ago
So Why Didn’t You Just Answer My Question.

Please explain the Community Reinvestment Act and the Derivative Market in my previous post?

I know the real answer!

You can’t!!!!!



Ron
LEHNQ
tabbycat tabbycat 24 minutes ago
It got halted for pending news....likely the 8K that wasn't on the Canadian side. That's it. Pretty simple. Be in it or don't. I'll be buying more once the halt is lifted which should only take sometime this week IMO
TWOH
joyceschoice joyceschoice 26 minutes ago
Really so your target for the bad information is me. Interesting. So who has had the good information in the past 16 years?
LEHNQ
Zorax Zorax 27 minutes ago
Blunt, but concise.
Zorax Zorax 29 minutes ago
jeez. Would this be a recent event?
I don't know. You seem to have some kind of inner strength that has kept you going for these years.
Perhaps thats still with you.

As you know, mini strokes are telling you something and it's up to you to decide if you want to respond
LowFloatLopes LowFloatLopes 30 minutes ago
Big day today I hope ..I loaded 3000
At close Friday :) sayin my prayers lol 
QNCCF
ron_66271 ron_66271 31 minutes ago
You Are Not Good At Math or Documents.

I have explained it all before with links

Not my problem that you are a slow reader. I mainly post on WMIH/COOP.
Yes on Yahoo before BP and now IHUB.

Yes, you failed along time ago. But so did Alice G, as an
JPM
Top Penny Top Penny 34 minutes ago
could it be financed by some heavy backers? Is Providence legit and in fact prospering?
PSRU
SamuraiSanctuary77 SamuraiSanctuary77 35 minutes ago
Before this goes anywhere or you put any money in. Read the TrustPilot rating on the service they provide. 1 STAR is not a base builder.
EB
SamuraiSanctuary77 SamuraiSanctuary77 37 minutes ago
BIEl - I was first invested in 2010 or something. I own at least a dozen ACTIPATCH. I actually made $5k on the stock. I lost my PENNY Virginity with this one. The PEMF tech works and the time is moving by. The KT product was a nice run but they just don't have a story to sell it. Still have 300,000
BIEL
joyceschoice joyceschoice 37 minutes ago
I feel you do. You just don't want to admit it. It's a common blind spot.
LEHNQ
thesmallguy thesmallguy 40 minutes ago
Not before all those diluted shares can make someone a ton of money. I just don't think that retail has been buying up all of these shares for the past 2 months(?)..IMO. I think there's gong to be a good run.

Also, QB status is BS. Every company in the OTC says that. I think I've se
ASII
starkd748 starkd748 40 minutes ago
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
AMPUSD
joyceschoice joyceschoice 41 minutes ago
Agree to a point. Ask anyone else what you are asking me. That's what this board is for.

Please explain Derivatives due back to the ABS?

Why do I say +2.2X face for Lehman’s Series P?

I have done the math.
What’s your number?

LEHNQ
Richie R Richie R 44 minutes ago
This stock is made for trading...... And that's just what it should do..... One of these days, this stock is gonna defeat its Waterloo....
Brinjal Brinjal 45 minutes ago
IPIX may not have received any revenue for now, but it may when the subject of the patent is developed, marketed and sold in the future by the entity(ies) holding the patent(s). The catalyst will likely be the first product with Brilacidin that IPIX gets a FDA nod for after a successful Phase 3.
IPIX
LoveThemStocks LoveThemStocks 46 minutes ago
Another thing to consider, while many companies are investing a number of shares in Amprius, Charles Schwab is a well known company that doesn't like losing money and I can tell you that right now, so if they are taking bets by investing, I'm ALL in. I could be wrong but I doubt I am. And I think we
TNXP
doinit doinit 47 minutes ago
let'er roar,,,I love excitement
KITL
carlson carlson 48 minutes ago
THANKS!!!!! SHOW YOUR FRIEND!
HMBL
ron_66271 ron_66271 52 minutes ago
You Are Right, You Failed.

You never even tried to answer my questions.

Zero DD.

Please explain Derivatives due back to the ABS?
JPM was the Failed Bank.


Why do I say +2.2X face for Lehman’s Series P?

I have do
LEHNQ
bigrun bigrun 55 minutes ago
You are an idiot
Top Penny Top Penny 56 minutes ago
Is the up list in fact real and organic?
PSRU

Your Recent History

Delayed Upgrade Clock