Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Global 100 | MN1X | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -28.91 | -0.82% | 3,480.34 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,511.54 | 3,491.11 | 3,518.53 | 3,495.39 | 3,509.25 |
MN1X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,418.86 | 3,518.53 | 3,398.93 | 0.00 | 0 | 61.48 | 1.80% |
| 1 Month | 3,581.62 | 3,603.81 | 3,387.05 | 0.00 | 0 | -101.28 | -2.83% |
| 3 Months | 3,413.22 | 3,607.67 | 3,383.40 | 0.00 | 0 | 67.12 | 1.97% |
| 6 Months | 2,823.82 | 3,607.67 | 2,823.29 | 0.00 | 0 | 656.52 | 23.25% |
| 1 Year | 2,795.81 | 3,607.67 | 2,744.65 | 0.00 | 0 | 684.53 | 24.48% |
| 3 Years | 2,712.07 | 3,607.67 | 2,205.67 | 0.00 | 0 | 768.27 | 28.33% |
| 5 Years | 1,829.61 | 3,607.67 | 1,440.46 | 0.00 | 0 | 1,650.73 | 90.22% |
MN1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3,494.69 | -15.20 | -0.43% | 3,511.54 | 3,518.53 | 3,491.11 | 0 |
| Apr 29 2024 | 3,509.89 | 4.96 | 0.14% | 3,503.18 | 3,516.68 | 3,499.89 | 0 |
| Apr 26 2024 | 3,504.93 | 71.60 | 2.09% | 3,448.19 | 3,509.99 | 3,448.18 | 0 |
| Apr 25 2024 | 3,433.33 | -31.22 | -0.90% | 3,469.67 | 3,471.25 | 3,398.93 | 0 |
| Apr 24 2024 | 3,464.55 | -2.06 | -0.06% | 3,473.57 | 3,493.21 | 3,461.79 | 0 |
| Apr 23 2024 | 3,466.61 | 59.45 | 1.74% | 3,418.86 | 3,466.61 | 3,417.66 | 0 |
| Apr 22 2024 | 3,407.16 | 13.77 | 0.41% | 3,387.25 | 3,413.03 | 3,387.05 | 0 |
| Apr 19 2024 | 3,393.39 | -75.64 | -2.18% | 3,443.68 | 3,445.15 | 3,393.39 | 0 |
| Apr 18 2024 | 3,469.03 | 7.16 | 0.21% | 3,463.18 | 3,477.84 | 3,445.42 | 0 |
| Apr 17 2024 | 3,461.87 | -29.15 | -0.83% | 3,487.32 | 3,506.20 | 3,460.16 | 0 |
| Apr 16 2024 | 3,491.02 | -50.09 | -1.41% | 3,495.65 | 3,502.25 | 3,482.79 | 0 |
| Apr 15 2024 | 3,541.11 | -8.82 | -0.25% | 3,543.75 | 3,572.50 | 3,541.11 | 0 |
| Apr 12 2024 | 3,549.93 | -11.29 | -0.32% | 3,589.40 | 3,594.27 | 3,548.99 | 0 |
| Apr 11 2024 | 3,561.22 | 22.48 | 0.64% | 3,548.21 | 3,564.63 | 3,539.61 | 0 |
| Apr 10 2024 | 3,538.74 | -16.13 | -0.45% | 3,567.05 | 3,570.91 | 3,531.90 | 0 |
| Apr 09 2024 | 3,554.87 | -7.63 | -0.21% | 3,564.37 | 3,579.24 | 3,535.89 | 0 |
| Apr 08 2024 | 3,562.50 | -9.74 | -0.27% | 3,565.70 | 3,577.09 | 3,559.09 | 0 |
| Apr 05 2024 | 3,572.24 | -30.77 | -0.85% | 3,530.08 | 3,574.69 | 3,522.57 | 0 |
| Apr 04 2024 | 3,603.01 | 21.74 | 0.61% | 3,574.53 | 3,603.81 | 3,572.62 | 0 |
| Apr 03 2024 | 3,581.27 | 26.33 | 0.74% | 3,563.53 | 3,584.19 | 3,555.12 | 0 |
| Apr 02 2024 | 3,554.94 | -24.15 | -0.67% | 3,581.62 | 3,586.79 | 3,544.51 | 0 |
