Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.202351127385 | 51.89 | 51.9 | 51.76 | 79942 | 51.83045562 | SP |
4 | -0.42 | -0.804520639785 | 52.205 | 52.46 | 51.59 | 65563 | 51.94941329 | SP |
12 | -0.655 | -1.24904652937 | 52.44 | 52.4899 | 51.575 | 78965 | 51.98835573 | SP |
26 | 0.145 | 0.280790085205 | 51.64 | 53.06 | 51.575 | 59344 | 52.18479826 | SP |
52 | 0.535 | 1.04390243902 | 51.25 | 53.06 | 50.91 | 52016 | 51.86548276 | SP |
156 | 1.635 | 3.26021934197 | 50.15 | 53.06 | 49.96 | 47348 | 51.8014446 | SP |
260 | 1.635 | 3.26021934197 | 50.15 | 53.06 | 49.96 | 47348 | 51.8014446 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.