Spadel SA Historical Data - SPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	181	181	181	0	0	DE
4	-8	-4.2328042328	189	189	181	25	182.64087302	DE
12	-8	-4.2328042328	189	189	175	18	185.51051625	DE
26	-17	-8.58585858586	198	202	175	20	191.90374952	DE
52	28	18.3006535948	153	202	148	51	168.93355431	DE
156	5	2.84090909091	176	202	148	32	167.21956219	DE
260	-13	-6.70103092784	194	202	148	113	185.05189589	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	181	0	0.00	181	181	181	0
1739899800	181	0	0.00	181	181	181	0
1739813400	181	0	0.00	181	181	181	0
1739554200	181	0	0.00	181	181	181	0
1739467800	181	0	0.00	181	181	181	0
1739381400	181	0	0.00	181	181	181	144
1739295000	181	-1	-0.55	181	181	181	92
1739208600	182	0	0.00	182	182	182	126
1738949400	182	-7	-3.70	182	182	182	5
1738863000	189	0	0.00	189	189	189	0
1738776600	189	8	4.42	189	189	189	87
1738690200	181	0	0.00	181	181	181	0
1738603800	181	-8	-4.23	181	181	181	50
1738344600	189	0	0.00	189	189	189	0
1738258200	189	0	0.00	189	189	189	0
1738171800	189	0	0.00	189	189	189	0
1738085400	189	0	0.00	189	189	189	0
1737999000	189	0	0.00	189	189	189	0
1737739800	189	0	0.00	189	189	189	0
1737653400	189	0	0.00	189	189	189	0
1737567000	189	0	0.00	189	189	189	0
1737480600	189	0	0.00	189	189	189	0
1737394200	189	0	0.00	189	189	189	0
1737135000	189	0	0.00	189	189	189	0
1737048600	189	0	0.00	189	189	189	0
1736962200	189	6	3.28	188	189	188	55
1736875800	183	4	2.23	183	183	183	8
1736789400	179	0	0.00	179	179	179	0
1736530200	179	0	0.00	179	179	179	0
1736443800	179	0	0.00	179	179	179	0
1736357400	179	3	1.70	179	179	179	3
1736271000	176	0	0.00	176	176	176	0
1736184600	176	0	0.00	176	176	176	0
1735925400	176	0	0.00	176	176	176	0
1735839000	176	1	0.57	176	176	176	6
1735666200	175	-13	-6.91	175	175	175	18
1735579800	188	0	0.00	188	188	188	25
1735320600	188	-1	-0.53	188	188	188	12
1735061400	189	0	0.00	189	189	189	0
1734975000	189	0	0.00	189	189	189	102
1734715800	189	0	0.00	189	189	189	175
1734629400	189	0	0.00	189	189	189	18
1734543000	189	0	0.00	189	189	189	0
1734456600	189	0	0.00	189	189	189	0
1734370200	189	0	0.00	189	189	189	0
1734111000	189	0	0.00	189	189	189	0
1734024600	189	0	0.00	189	189	189	20
1733938200	189	0	0.00	189	189	189	24
1733851800	189	0	0.00	189	189	189	0
1733765400	189	0	0.00	189	189	189	16
1733506200	189	0	0.00	189	189	189	0
1733419800	189	0	0.00	189	189	189	0
1733333400	189	0	0.00	189	189	189	0
1733247000	189	0	0.00	189	189	189	49
1733160600	189	0	0.00	189	189	189	11
1732901400	189	0	0.00	189	189	189	0
1732815000	189	0	0.00	189	189	189	0
1732728600	189	0	0.00	189	189	189	38
1732642200	189	0	0.00	189	189	189	35
1732555800	189	0	0.00	189	189	189	0
1732296600	189	0	0.00	189	189	189	0
1732210200	189	0	0.00	189	189	189	5
1732123800	189	-1	-0.53	189	189	189	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spadel SA (SPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spadel SA (SPA) Historical

Spadel SA (SPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free