# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003813 | LATOKEN | 1206139.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,628.58 | 1730117626 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 96.3027668388 | Recently |
0.003818 | Gate.io | 33111.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.10 | 1730117795 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 2 | https://gate.io/trade/CYS_USDT | 2.64372440976 | Recently |
1.5E-6 | Gate.io | 13194.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020105 | 1730117795 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 1.05350875146 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00392972 | -0.00015269 | -3.88551856112 | 0.00350385 | 0.00451223 | 44553.1742857 | CX |
4 | 0.00460008 | -0.00082305 | -17.8920801377 | 0.00295966 | 0.00654563 | 66992.5645603 | CX |
12 | 0.00491637 | -0.00113934 | -23.1744152698 | 0.00295966 | 0.00712577 | 64873.3311435 | CX |
26 | 0.00670235 | -0.00292532 | -43.6461838012 | 0.00295966 | 0.00939587 | 7020065.00467 | CX |
52 | 0.00393561 | -0.00015858 | -4.02936266551 | 0.00295966 | 0.04559674 | 4147628.21173 | CX |
156 | 2.61441769 | -2.61064066 | -99.8555307358 | 0.00209483 | 3.58604638 | 1742789.91351 | CX |
260 | 2.63625418 | -2.63247715 | -99.8567273964 | 0.00209483 | 3.58604638 | 1725628.87263 | CX |
The first AMM bringing concentrated liquidity to Solana.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00383427 | 9.0E-5 | 2.40 | 0.0037396 | 0.00384458 | 0.00367534 | 56146 |
1729986600 | 0.0037441 | 5.1E-5 | 1.38 | 0.00372848 | 0.00398499 | 0.00369809 | 67373 |
1729900200 | 0.00369285 | -5.4E-5 | -1.44 | 0.00375293 | 0.0038236 | 0.00360935 | 67686 |
1729813800 | 0.00374664 | 9.0E-5 | 2.46 | 0.0036531 | 0.00375889 | 0.00363802 | 14915 |
1729727400 | 0.00365678 | 1.1E-5 | 0.30 | 0.00372045 | 0.00372396 | 0.00350385 | 41309 |
1729641000 | 0.00364615 | -0.00062 | -14.53 | 0.00451223 | 0.00451223 | 0.00363415 | 45784 |
1729554600 | 0.0042662 | 0.00034688 | 8.85 | 0.00392972 | 0.00434345 | 0.00376321 | 18657 |
1729468200 | 0.00391932 | 0.00018483 | 4.95 | 0.00371092 | 0.00396679 | 0.00369937 | 25780 |
1729381800 | 0.00373449 | -9.7E-5 | -2.53 | 0.00382989 | 0.00386013 | 0.00369244 | 33926 |
1729295400 | 0.00383159 | 0.00018772 | 5.15 | 0.00491637 | 0.00516905 | 0.00365295 | 309590 |
1729209000 | 0.00364387 | -1.0E-5 | -0.27 | 0.00491637 | 0.00516905 | 0.00363563 | 296202 |
1729122600 | 0.00365432 | 4.3E-5 | 1.19 | 0.00362263 | 0.00367892 | 0.00361149 | 719 |
1729036200 | 0.00361091 | -4.2E-5 | -1.15 | 0.00365449 | 0.00372852 | 0.00354031 | 0 |
1728949800 | 0.00365336 | 0.0003217 | 9.66 | 0.00491637 | 0.00516905 | 0.00347655 | 297748 |
1728863400 | 0.00333166 | -0.000259 | -7.21 | 0.00359456 | 0.00359934 | 0.00328988 | 2496 |
1728777000 | 0.00359105 | 6.2E-5 | 1.76 | 0.00353647 | 0.00360744 | 0.00353167 | 0 |
1728690600 | 0.00352918 | -0.000116 | -3.18 | 0.00364508 | 0.0037511 | 0.00341936 | 3402 |
1728604200 | 0.00364566 | 0.0003774 | 11.55 | 0.00327232 | 0.00364673 | 0.00321604 | 1369 |
1728517800 | 0.00326826 | -0.0001 | -2.97 | 0.00336399 | 0.00340523 | 0.00324762 | 0 |
1728431400 | 0.00336858 | -0.00054 | -13.82 | 0.00391091 | 0.0039231 | 0.00295966 | 12393 |
1728345000 | 0.00390809 | -0.000678 | -14.78 | 0.00491637 | 0.00516905 | 0.003106 | 299623 |
1728258600 | 0.00458654 | 4.6E-5 | 1.01 | 0.00453162 | 0.00461408 | 0.00452673 | 0 |
1728172200 | 0.00454063 | -0.000699 | -13.34 | 0.00525133 | 0.00526724 | 0.00449421 | 3153 |
1728085800 | 0.00523948 | -0.001177 | -18.34 | 0.0064206 | 0.00654563 | 0.00504333 | 2914 |
1727999400 | 0.0064162 | 0.00145775 | 29.40 | 0.00491637 | 0.00643581 | 0.00490749 | 296202 |
1727913000 | 0.00495845 | 0.00042322 | 9.33 | 0.00453303 | 0.00587765 | 0.0044797 | 7276 |
1727826600 | 0.00453523 | 4.7E-5 | 1.05 | 0.00450305 | 0.00518013 | 0.00448867 | 4185 |
1727740200 | 0.00448838 | -0.000102 | -2.22 | 0.00460008 | 0.00460219 | 0.00445519 | 0 |
1727653800 | 0.00459067 | 0.00022928 | 5.26 | 0.00436197 | 0.00462072 | 0.00429723 | 746 |
1727567400 | 0.00436139 | 0.00012613 | 2.98 | 0.00423772 | 0.00437456 | 0.00420168 | 1252 |
1727481000 | 0.00423526 | 2.8E-5 | 0.67 | 0.00420648 | 0.00435788 | 0.0041864 | 860 |
1727394600 | 0.00420724 | 0.00029282 | 7.48 | 0.00392555 | 0.004264 | 0.00389033 | 1342 |
1727308200 | 0.00391442 | -0.000201 | -4.88 | 0.00410917 | 0.00419696 | 0.00389002 | 2045 |
1727221800 | 0.00411551 | 0.00019519 | 4.98 | 0.00391929 | 0.00416097 | 0.00386416 | 1381 |
1727135400 | 0.00392032 | -0.001089 | -21.74 | 0.00491637 | 0.00516905 | 0.0039072 | 298141 |
1727049000 | 0.00500946 | 0.00045225 | 9.92 | 0.00455159 | 0.00503412 | 0.00449137 | 1257 |
1726962600 | 0.00455721 | 0.0001127 | 2.54 | 0.00445347 | 0.00456102 | 0.00440534 | 0 |
1726876200 | 0.00444451 | 0.00012723 | 2.95 | 0.00431431 | 0.00447874 | 0.00427061 | 2397 |
1726789800 | 0.00431728 | 0.0001964 | 4.77 | 0.00416872 | 0.00435578 | 0.00415912 | 0 |
1726703400 | 0.00412088 | 3.0E-5 | 0.73 | 0.00409496 | 0.00413 | 0.00398928 | 0 |
1726617000 | 0.00409109 | 0.00020197 | 5.19 | 0.00387897 | 0.00437651 | 0.00382617 | 2349 |
1726530600 | 0.00388912 | -2.8E-5 | -0.71 | 0.00392265 | 0.00394353 | 0.00381306 | 0 |
1726444200 | 0.00391738 | -0.000458 | -10.47 | 0.00437627 | 0.00439681 | 0.00390256 | 2421 |
1726357800 | 0.00437511 | -4.6E-5 | -1.04 | 0.00441983 | 0.00441983 | 0.0043312 | 0 |
1726271400 | 0.00442112 | 0.00014295 | 3.34 | 0.00427333 | 0.00445752 | 0.00423161 | 0 |
1726185000 | 0.00427817 | 3.7E-5 | 0.87 | 0.00423559 | 0.00431976 | 0.00419512 | 0 |
1726098600 | 0.00424153 | -8.2E-5 | -1.90 | 0.00431685 | 0.00431715 | 0.00412938 | 0 |
1726012200 | 0.00432316 | 4.7E-5 | 1.10 | 0.00426539 | 0.00434005 | 0.00420303 | 0 |
1725925800 | 0.00427594 | 0.00011037 | 2.65 | 0.00491637 | 0.00503888 | 0.0041174 | 296202 |
1725839400 | 0.00416557 | 5.8E-5 | 1.41 | 0.00410716 | 0.00421371 | 0.00387865 | 1172 |
1725753000 | 0.00410792 | 8.5E-5 | 2.11 | 0.00403362 | 0.00417956 | 0.00402292 | 0 |
1725666600 | 0.00402268 | -2.8E-5 | -0.69 | 0.00405319 | 0.00411402 | 0.00377417 | 7590 |
1725580200 | 0.0040502 | 0.00018733 | 4.85 | 0.00387009 | 0.00410234 | 0.00357157 | 3922 |
1725493800 | 0.00386287 | -5.0E-6 | -0.13 | 0.00382292 | 0.00393108 | 0.0036552 | 0 |
1725407400 | 0.00386774 | 1.2E-5 | 0.31 | 0.00385549 | 0.00402928 | 0.0037153 | 3294 |
1725321000 | 0.00385604 | 0.00016147 | 4.37 | 0.00491637 | 0.00503888 | 0.00370028 | 296202 |
1725234600 | 0.00369457 | -0.000123 | -3.22 | 0.0038172 | 0.00382308 | 0.00365792 | 0 |
1725148200 | 0.0038176 | -0.000301 | -7.31 | 0.00411602 | 0.00412683 | 0.00378945 | 663 |
1725061800 | 0.00411896 | 0.00035317 | 9.38 | 0.00376332 | 0.00413824 | 0.0037327 | 1820 |
1724975400 | 0.00376579 | -0.001452 | -27.83 | 0.00520728 | 0.00527201 | 0.00343757 | 9086 |
1724889000 | 0.00521752 | 0.00100451 | 23.84 | 0.00420432 | 0.00712577 | 0.00379743 | 48537 |
1724802600 | 0.00421301 | 0.000403 | 10.58 | 0.00381431 | 0.00578997 | 0.00370828 | 42682 |
1724716200 | 0.00381001 | -8.9E-5 | -2.28 | 0.00389757 | 0.00392351 | 0.0037886 | 0 |
1724629800 | 0.00389863 | -0.000298 | -7.10 | 0.00421102 | 0.0042271 | 0.00388597 | 1711 |
1724543400 | 0.00419678 | -0.000752 | -15.20 | 0.00495364 | 0.00496007 | 0.00415949 | 4970 |
1724457000 | 0.00494879 | 0.00114449 | 30.08 | 0.00380253 | 0.0051439 | 0.00380248 | 13336 |
1724370600 | 0.0038043 | -8.0E-6 | -0.21 | 0.00491637 | 0.00503888 | 0.0037062 | 296202 |
1724284200 | 0.00381203 | 7.2E-5 | 1.92 | 0.00373818 | 0.00383291 | 0.00369126 | 0 |
1724197800 | 0.00374028 | -8.0E-5 | -2.09 | 0.00382164 | 0.00390669 | 0.00370736 | 1233 |
1724111400 | 0.00382075 | 0.00011522 | 3.11 | 0.00491637 | 0.00503888 | 0.00365547 | 303754 |
1724025000 | 0.00370553 | 0.00012486 | 3.49 | 0.00357928 | 0.00374966 | 0.00356068 | 1941 |
1723938600 | 0.00358067 | -5.3E-5 | -1.46 | 0.00363133 | 0.0036751 | 0.00355934 | 41575 |
1723852200 | 0.00363329 | 0.00013132 | 3.75 | 0.00349624 | 0.00373222 | 0.0034715 | 7791 |
1723765800 | 0.00350197 | 1.3E-5 | 0.37 | 0.00349125 | 0.00458539 | 0.00344145 | 40754 |
1723679400 | 0.003489 | -0.000178 | -4.85 | 0.00383436 | 0.0042352 | 0.003489 | 97850 |
1723593000 | 0.00366715 | -0.000113 | -2.99 | 0.00375807 | 0.00407706 | 0.0034822 | 61482 |
1723506600 | 0.00378015 | 0.00045453 | 13.67 | 0.00491637 | 0.00503888 | 0.00346466 | 328531 |
1723420200 | 0.00332562 | -1.1E-5 | -0.33 | 0.00334039 | 0.00362298 | 0.0032803 | 75127 |
1723333800 | 0.00333648 | -0.000347 | -9.42 | 0.00368291 | 0.00390598 | 0.00332593 | 72423 |
1723247400 | 0.00368342 | 0.00016978 | 4.83 | 0.00351741 | 0.00368559 | 0.00322538 | 36554 |
1723161000 | 0.00351364 | 0.00011063 | 3.25 | 0.00338907 | 0.00418798 | 0.00332775 | 58383 |
1723074600 | 0.00340301 | -5.7E-5 | -1.65 | 0.00347067 | 0.00367045 | 0.00333704 | 92749 |
1722988200 | 0.00346032 | -2.4E-5 | -0.69 | 0.00348845 | 0.00366747 | 0.00336466 | 456100 |
1722901800 | 0.00348478 | -0.000408 | -10.48 | 0.00491637 | 0.00503888 | 0.00332474 | 553602 |
1722815400 | 0.00389234 | 0.00022927 | 6.26 | 0.00365801 | 0.00428815 | 0.00360527 | 178143 |
1722729000 | 0.00366307 | 2.3E-5 | 0.63 | 0.00364267 | 0.0039502 | 0.00356414 | 13088 |
1722642600 | 0.00364039 | -0.000683 | -15.80 | 0.00432002 | 0.00433902 | 0.00362149 | 22726 |
1722556200 | 0.00432368 | 0.00018994 | 4.59 | 0.00414306 | 0.00433649 | 0.00379388 | 79803 |
1722469800 | 0.00413374 | 3.8E-5 | 0.93 | 0.00409415 | 0.00416218 | 0.00365226 | 188192 |
1722383400 | 0.0040953 | -0.000148 | -3.49 | 0.00424574 | 0.00641385 | 0.00389972 | 118170 |
1722297000 | 0.00424336 | -4.5E-5 | -1.05 | 0.00491637 | 0.0071746 | 0.00376611 | 489284 |
1722210600 | 0.00428786 | 5.5E-5 | 1.30 | 0.00422106 | 0.00429825 | 0.00419498 | 367111 |
1722124200 | 0.00423261 | -0.000487 | -10.32 | 0.00470846 | 0.00471224 | 0.00416842 | 125852 |