Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003913 | LATOKEN | 543370.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,033.83 | 1724076244 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 88.6548874133 | 11 minutes ago |
| 0.003916 | Gate.io | 60966 | /cdn/crypto/logos/exchanges/GATE.png | $ 226.13 | 1724076818 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 2 | https://gate.io/trade/CYS_USDT | 9.94705903557 | Recently |
| 1.45E-6 | Gate.io | 8568.737 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012400 | 1724076818 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 1.39805355115 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00491637 | -0.00117859 | -23.9727685264 | 0.00344145 | 0.00503888 | 82846.7772643 | CX |
| 4 | 0.00491637 | -0.00117859 | -23.9727685264 | 0.00322538 | 0.0071746 | 41931062.8269 | CX |
| 12 | 0.00627275 | -0.00253497 | -40.4124187956 | 0.00322538 | 0.00939587 | 14985053.7697 | CX |
| 26 | 0.00655719 | -0.00281941 | -42.997228996 | 0.00322538 | 0.01201484 | 7452086.16948 | CX |
| 52 | 0.00769941 | -0.00396163 | -51.4536828147 | 0.0030479 | 0.04559674 | 4716366.76989 | CX |
| 156 | 2.63625418 | -2.6325164 | -99.8582162514 | 0.00209483 | 3.58604638 | 1871651.23577 | CX |
| 260 | 2.63625418 | -2.6325164 | -99.8582162514 | 0.00209483 | 3.58604638 | 1871651.23577 | CX |
About CYS
The first AMM bringing concentrated liquidity to Solana.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00370553 | 0.00012486 | 3.49 | 0.00357928 | 0.00374966 | 0.00356068 | 1941 |
| 1723938600 | 0.00358067 | -5.3E-5 | -1.46 | 0.00363133 | 0.0036751 | 0.00355934 | 41575 |
| 1723852200 | 0.00363329 | 0.00013132 | 3.75 | 0.00349624 | 0.00373222 | 0.0034715 | 7791 |
| 1723765800 | 0.00350197 | 1.3E-5 | 0.37 | 0.00349125 | 0.00458539 | 0.00344145 | 40754 |
| 1723679400 | 0.003489 | -0.000178 | -4.85 | 0.00383436 | 0.0042352 | 0.003489 | 97850 |
| 1723593000 | 0.00366715 | -0.000113 | -2.99 | 0.00375807 | 0.00407706 | 0.0034822 | 61482 |
| 1723506600 | 0.00378015 | 0.00045453 | 13.67 | 0.00491637 | 0.00503888 | 0.00346466 | 328531 |
| 1723420200 | 0.00332562 | -1.1E-5 | -0.33 | 0.00334039 | 0.00362298 | 0.0032803 | 75127 |
| 1723333800 | 0.00333648 | -0.000347 | -9.42 | 0.00368291 | 0.00390598 | 0.00332593 | 72423 |
| 1723247400 | 0.00368342 | 0.00016978 | 4.83 | 0.00351741 | 0.00368559 | 0.00322538 | 36554 |
| 1723161000 | 0.00351364 | 0.00011063 | 3.25 | 0.00338907 | 0.00418798 | 0.00332775 | 58383 |
| 1723074600 | 0.00340301 | -5.7E-5 | -1.65 | 0.00347067 | 0.00367045 | 0.00333704 | 92749 |
| 1722988200 | 0.00346032 | -2.4E-5 | -0.69 | 0.00348845 | 0.00366747 | 0.00336466 | 456100 |
| 1722901800 | 0.00348478 | -0.000408 | -10.48 | 0.00491637 | 0.00503888 | 0.00332474 | 553602 |
| 1722815400 | 0.00389234 | 0.00022927 | 6.26 | 0.00365801 | 0.00428815 | 0.00360527 | 178143 |
| 1722729000 | 0.00366307 | 2.3E-5 | 0.63 | 0.00364267 | 0.0039502 | 0.00356414 | 13088 |
| 1722642600 | 0.00364039 | -0.000683 | -15.80 | 0.00432002 | 0.00433902 | 0.00362149 | 22726 |
| 1722556200 | 0.00432368 | 0.00018994 | 4.59 | 0.00414306 | 0.00433649 | 0.00379388 | 79803 |
| 1722469800 | 0.00413374 | 3.8E-5 | 0.93 | 0.00409415 | 0.00416218 | 0.00365226 | 188192 |
| 1722383400 | 0.0040953 | -0.000148 | -3.49 | 0.00424574 | 0.00641385 | 0.00389972 | 118170 |
| 1722297000 | 0.00424336 | -4.5E-5 | -1.05 | 0.00491637 | 0.0071746 | 0.00376611 | 489284 |
| 1722210600 | 0.00428786 | 5.5E-5 | 1.30 | 0.00422106 | 0.00429825 | 0.00419498 | 367111 |
| 1722124200 | 0.00423261 | -0.000487 | -10.32 | 0.00470846 | 0.00471224 | 0.00416842 | 125852 |
| 1722037800 | 0.00471941 | -0.000265 | -5.32 | 0.00498267 | 0.00513988 | 0.00471859 | 34183 |
| 1721951400 | 0.00498404 | 8.1E-5 | 1.65 | 0.00490472 | 0.00500363 | 0.00468451 | 56939 |
| 1721865000 | 0.00490258 | -0.00011 | -2.19 | 0.00501589 | 0.0050222 | 0.00482464 | 760245 |
| 1721778600 | 0.00501213 | 0.00019059 | 3.95 | 0.00481891 | 0.00503814 | 0.0047984 | 118262 |
| 1721692200 | 0.00482154 | -7.4E-5 | -1.51 | 0.00491637 | 0.00503888 | 0.00479458 | 1169592884 |
| 1721605800 | 0.00489601 | -0.000141 | -2.80 | 0.00502943 | 0.00507015 | 0.00487354 | 1808105 |
| 1721519400 | 0.00503734 | 9.3E-5 | 1.88 | 0.00494351 | 0.00509692 | 0.00487928 | 1687688 |
| 1721433000 | 0.00494471 | -3.0E-5 | -0.60 | 0.00495553 | 0.0050928 | 0.00489034 | 2882809 |
| 1721346600 | 0.00497448 | 5.6E-5 | 1.14 | 0.00491637 | 0.00505976 | 0.00488972 | 2521142 |
| 1721260200 | 0.00491858 | 1.9E-5 | 0.39 | 0.00486464 | 0.00497223 | 0.00481293 | 2100383 |
| 1721173800 | 0.00489979 | -0.000192 | -3.77 | 0.00505807 | 0.00508834 | 0.00481987 | 3410998 |
| 1721087400 | 0.00509151 | 0.00036694 | 7.77 | 0.00460918 | 0.00509861 | 0.00455715 | 2458661 |
| 1721001000 | 0.00472457 | 0.00014824 | 3.24 | 0.00460918 | 0.00473703 | 0.00455715 | 2550826 |
| 1720914600 | 0.00457633 | 6.7E-5 | 1.49 | 0.00450969 | 0.00464275 | 0.00448512 | 2195815 |
| 1720828200 | 0.0045096 | 1.5E-5 | 0.33 | 0.00449175 | 0.00457894 | 0.00441873 | 1877169 |
| 1720741800 | 0.00449444 | -0.000221 | -4.69 | 0.00470737 | 0.00475504 | 0.00447981 | 1725635 |
| 1720655400 | 0.00471558 | -1.3E-5 | -0.27 | 0.0047166 | 0.00478347 | 0.00467482 | 2132152 |
| 1720569000 | 0.0047282 | 2.5E-5 | 0.53 | 0.0047041 | 0.00503264 | 0.00468842 | 1465367 |
| 1720482600 | 0.0047036 | 0.00020172 | 4.48 | 0.00523508 | 0.00529561 | 0.00430545 | 841366 |
| 1720396200 | 0.00450188 | -6.0E-6 | -0.13 | 0.00450114 | 0.0051638 | 0.0044612 | 2052713 |
| 1720309800 | 0.00450746 | -8.5E-5 | -1.85 | 0.00458944 | 0.00465452 | 0.00449742 | 1944709 |
| 1720223400 | 0.0045924 | -0.000201 | -4.19 | 0.00475271 | 0.00487806 | 0.00450235 | 1767629 |
| 1720137000 | 0.00479352 | -5.0E-5 | -1.03 | 0.00484775 | 0.00488163 | 0.00467864 | 1824668 |
| 1720050600 | 0.00484341 | -0.000111 | -2.24 | 0.00495595 | 0.00496714 | 0.00473435 | 2245040 |
| 1719964200 | 0.00495398 | -0.000203 | -3.94 | 0.00515461 | 0.00518983 | 0.00494969 | 1263649 |
| 1719877800 | 0.00515679 | -0.000168 | -3.16 | 0.00523508 | 0.0053058 | 0.00484997 | 1070433 |
| 1719791400 | 0.00532473 | 9.8E-5 | 1.88 | 0.00522963 | 0.005733 | 0.00519346 | 1207526 |
| 1719705000 | 0.00522633 | -4.0E-6 | -0.08 | 0.00523073 | 0.00530721 | 0.00520366 | 2573170 |
| 1719618600 | 0.0052308 | 0.00016939 | 3.35 | 0.00506994 | 0.00542557 | 0.00504595 | 1549829 |
| 1719532200 | 0.00506141 | -2.2E-5 | -0.43 | 0.00508654 | 0.00513326 | 0.00501648 | 117354 |
| 1719445800 | 0.00508379 | -0.000109 | -2.10 | 0.00523508 | 0.00529561 | 0.00484997 | 870976 |
| 1719359400 | 0.00519282 | 0.00016313 | 3.24 | 0.00503419 | 0.00525755 | 0.00500329 | 1805802 |
| 1719273000 | 0.00502969 | 4.0E-6 | 0.08 | 0.00502522 | 0.00519372 | 0.00482616 | 1253467 |
| 1719186600 | 0.00502617 | -4.0E-5 | -0.79 | 0.00506641 | 0.00513371 | 0.00497389 | 1871075 |
| 1719100200 | 0.00506644 | 7.2E-5 | 1.44 | 0.00499781 | 0.00866459 | 0.00493708 | 1417908 |
| 1719013800 | 0.00499466 | -2.9E-5 | -0.58 | 0.00502028 | 0.00504963 | 0.0048935 | 1069511 |
| 1718927400 | 0.00502343 | -0.000127 | -2.47 | 0.00515113 | 0.0052351 | 0.00501835 | 1920087 |
| 1718841000 | 0.00515051 | 0.00010676 | 2.12 | 0.00504637 | 0.00530223 | 0.00502406 | 777951 |
| 1718754600 | 0.00504375 | -0.000177 | -3.39 | 0.00523508 | 0.00539874 | 0.00484997 | 851384 |
| 1718668200 | 0.00522082 | -0.000281 | -5.11 | 0.00627275 | 0.00635285 | 0.00521789 | 371991 |
| 1718581800 | 0.00550197 | 0.00036849 | 7.18 | 0.00512997 | 0.00570177 | 0.00508553 | 116143 |
| 1718495400 | 0.00513348 | 0.00015777 | 3.17 | 0.00497597 | 0.00514499 | 0.00493324 | 2020199 |
| 1718409000 | 0.00497571 | -5.8E-5 | -1.15 | 0.00503927 | 0.00556551 | 0.00491325 | 1154587 |
| 1718322600 | 0.00503382 | -0.001446 | -22.32 | 0.00544135 | 0.00576593 | 0.00496278 | 1330061 |
| 1718236200 | 0.0064794 | 0.00137105 | 26.84 | 0.00511005 | 0.00818205 | 0.00498221 | 1496732 |
| 1718149800 | 0.00510835 | -0.000281 | -5.21 | 0.00535529 | 0.00538431 | 0.00492206 | 1198074 |
| 1718063400 | 0.00538959 | -0.000759 | -12.34 | 0.00627275 | 0.00635285 | 0.00535571 | 1235997 |
| 1717977000 | 0.00614892 | 0.00095636 | 18.42 | 0.00515208 | 0.00615342 | 0.00500946 | 1360183 |
| 1717890600 | 0.00519256 | -0.000289 | -5.27 | 0.00547884 | 0.00549885 | 0.0051397 | 1825806 |
| 1717804200 | 0.00548123 | -0.000353 | -6.05 | 0.00583124 | 0.00583124 | 0.00536357 | 1411040 |
| 1717717800 | 0.00583408 | -0.001164 | -16.63 | 0.0069974 | 0.0069974 | 0.005827 | 1235186 |
| 1717631400 | 0.00699858 | 0.00017303 | 2.54 | 0.00627275 | 0.00711269 | 0.00623004 | 839707 |
| 1717545000 | 0.00682555 | 1.7E-5 | 0.25 | 0.00681696 | 0.00688705 | 0.00676179 | 737961 |
| 1717458600 | 0.00680838 | 4.2E-5 | 0.62 | 0.00675801 | 0.00691194 | 0.00674282 | 1439087 |
| 1717372200 | 0.00676596 | -0.000136 | -1.97 | 0.00690183 | 0.00741848 | 0.00675012 | 613093 |
| 1717285800 | 0.00690185 | -0.00085 | -10.96 | 0.00775274 | 0.00939587 | 0.00689968 | 481793 |
| 1717199400 | 0.00775227 | 0.00115884 | 17.58 | 0.00659095 | 0.00804756 | 0.00650934 | 1138577 |
| 1717113000 | 0.00659343 | -3.3E-5 | -0.50 | 0.0066293 | 0.00668759 | 0.0064764 | 1550121 |
| 1717026600 | 0.00662675 | 9.1E-5 | 1.39 | 0.00652847 | 0.00670461 | 0.00651522 | 1215155 |
| 1716940200 | 0.00653536 | -8.4E-5 | -1.27 | 0.00660448 | 0.00677022 | 0.00648479 | 1414573 |
| 1716853800 | 0.00661985 | 3.0E-6 | 0.05 | 0.00627275 | 0.00667522 | 0.00623004 | 1375667 |
| 1716767400 | 0.00661697 | -0.000128 | -1.90 | 0.00675021 | 0.00686303 | 0.0065423 | 809873 |
| 1716681000 | 0.0067453 | 0.00014434 | 2.19 | 0.00662558 | 0.00675298 | 0.00658162 | 833470 |
| 1716594600 | 0.00660096 | -0.00039 | -5.58 | 0.00701288 | 0.00711379 | 0.00655087 | 460196 |
| 1716508200 | 0.00699047 | 0.00040445 | 6.14 | 0.00657784 | 0.00751856 | 0.0063189 | 1042052 |
| 1716421800 | 0.00658602 | -1.3E-5 | -0.20 | 0.00659357 | 0.006687 | 0.00648214 | 1171112 |
| 1716335400 | 0.00659856 | 0.00033906 | 5.42 | 0.00627275 | 0.0069357 | 0.00555923 | 91571 |
| 1716249000 | 0.0062595 | 0.00033745 | 5.70 | 0.00660483 | 0.0074536 | 0.00572539 | 1517442 |
| 1716162600 | 0.00592205 | -0.000983 | -14.24 | 0.00690129 | 0.00690963 | 0.00571304 | 1097197 |
| 1716076200 | 0.00690457 | 7.8E-5 | 1.14 | 0.00683077 | 0.00694444 | 0.0068017 | 882211 |
