WENDEL : Déclaration des opérations de rachat d'actions réalisées au 2 août 2024

RACHAT D’ACTIONS – 5 AOÛT 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 29 juillet et le 2 août 2024 :

Nom de l'émetteur	Code LEI	Jour de la transaction	Code ISIN	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions (€)	Marché
WENDEL	969500M98ZMIZYJD5O34	02/08/2024	FR0000121204	5 161	86,7509	Euronext

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché
WENDEL	585	2024-08-02T09:02:31+88:00	FR0000121204	87,80	EUR	90	XPAR
WENDEL	585	2024-08-02T09:07:51+88:00	FR0000121204	87,90	EUR	50	XPAR
WENDEL	585	2024-08-02T09:11:31+87:00	FR0000121204	87,45	EUR	25	XPAR
WENDEL	585	2024-08-02T09:11:31+87:00	FR0000121204	87,45	EUR	30	XPAR
WENDEL	585	2024-08-02T09:14:38+87:00	FR0000121204	87,45	EUR	47	XPAR
WENDEL	585	2024-08-02T09:18:11+87:00	FR0000121204	87,00	EUR	54	XPAR
WENDEL	585	2024-08-02T09:33:15+87:00	FR0000121204	87,45	EUR	54	XPAR
WENDEL	585	2024-08-02T09:33:15+87:00	FR0000121204	87,45	EUR	45	XPAR
WENDEL	585	2024-08-02T09:45:04+88:00	FR0000121204	87,55	EUR	14	XPAR
WENDEL	585	2024-08-02T09:45:04+88:00	FR0000121204	87,55	EUR	47	XPAR
WENDEL	585	2024-08-02T09:45:04+88:00	FR0000121204	87,55	EUR	35	XPAR
WENDEL	585	2024-08-02T09:47:55+88:00	FR0000121204	87,50	EUR	48	XPAR
WENDEL	585	2024-08-02T10:05:17+88:00	FR0000121204	87,60	EUR	46	XPAR
WENDEL	585	2024-08-02T10:06:02+88:00	FR0000121204	87,55	EUR	49	XPAR
WENDEL	585	2024-08-02T10:17:15+88:00	FR0000121204	87,50	EUR	54	XPAR
WENDEL	585	2024-08-02T10:17:15+88:00	FR0000121204	87,50	EUR	65	XPAR
WENDEL	585	2024-08-02T10:18:10+87:00	FR0000121204	87,45	EUR	20	XPAR
WENDEL	585	2024-08-02T10:41:46+88:00	FR0000121204	87,55	EUR	70	XPAR
WENDEL	585	2024-08-02T10:41:46+88:00	FR0000121204	87,50	EUR	31	XPAR
WENDEL	585	2024-08-02T10:41:46+88:00	FR0000121204	87,50	EUR	16	XPAR
WENDEL	585	2024-08-02T10:48:17+87:00	FR0000121204	87,35	EUR	11	XPAR
WENDEL	585	2024-08-02T10:48:27+87:00	FR0000121204	87,35	EUR	9	XPAR
WENDEL	585	2024-08-02T10:53:06+87:00	FR0000121204	87,45	EUR	7	XPAR
WENDEL	585	2024-08-02T10:53:06+87:00	FR0000121204	87,45	EUR	13	XPAR
WENDEL	585	2024-08-02T11:00:40+87:00	FR0000121204	87,40	EUR	48	XPAR
WENDEL	585	2024-08-02T11:05:12+87:00	FR0000121204	87,35	EUR	20	XPAR
WENDEL	585	2024-08-02T11:11:02+87:00	FR0000121204	87,30	EUR	44	XPAR
WENDEL	585	2024-08-02T11:11:02+87:00	FR0000121204	87,30	EUR	10	XPAR
WENDEL	585	2024-08-02T11:16:08+87:00	FR0000121204	87,30	EUR	49	XPAR
WENDEL	585	2024-08-02T11:26:24+87:00	FR0000121204	87,45	EUR	28	XPAR
WENDEL	585	2024-08-02T11:26:24+87:00	FR0000121204	87,45	EUR	20	XPAR
WENDEL	585	2024-08-02T11:42:07+88:00	FR0000121204	87,50	EUR	17	XPAR
WENDEL	585	2024-08-02T11:42:07+88:00	FR0000121204	87,50	EUR	29	XPAR
WENDEL	585	2024-08-02T11:46:34+87:00	FR0000121204	87,45	EUR	13	XPAR
WENDEL	585	2024-08-02T11:46:34+87:00	FR0000121204	87,45	EUR	36	XPAR
WENDEL	585	2024-08-02T12:06:17+87:00	FR0000121204	87,30	EUR	49	XPAR
WENDEL	585	2024-08-02T12:06:33+87:00	FR0000121204	87,15	EUR	20	XPAR
WENDEL	585	2024-08-02T12:07:08+87:00	FR0000121204	87,10	EUR	13	XPAR
WENDEL	585	2024-08-02T12:07:08+87:00	FR0000121204	87,10	EUR	11	XPAR
WENDEL	585	2024-08-02T12:07:08+87:00	FR0000121204	87,10	EUR	30	XPAR
WENDEL	585	2024-08-02T12:14:13+87:00	FR0000121204	87,05	EUR	3	XPAR
WENDEL	585	2024-08-02T12:14:13+87:00	FR0000121204	87,05	EUR	50	XPAR
WENDEL	585	2024-08-02T12:15:48+87:00	FR0000121204	86,85	EUR	45	XPAR
WENDEL	585	2024-08-02T12:15:48+87:00	FR0000121204	86,95	EUR	20	XPAR
WENDEL	585	2024-08-02T12:34:26+87:00	FR0000121204	86,75	EUR	20	XPAR
WENDEL	585	2024-08-02T12:34:38+87:00	FR0000121204	86,70	EUR	48	XPAR
WENDEL	585	2024-08-02T12:39:46+87:00	FR0000121204	86,90	EUR	50	XPAR
WENDEL	585	2024-08-02T13:07:04+87:00	FR0000121204	86,95	EUR	47	XPAR
WENDEL	585	2024-08-02T13:12:18+87:00	FR0000121204	86,90	EUR	20	XPAR
WENDEL	585	2024-08-02T13:17:05+87:00	FR0000121204	86,85	EUR	47	XPAR
WENDEL	585	2024-08-02T13:21:09+87:00	FR0000121204	86,85	EUR	58	XPAR
WENDEL	585	2024-08-02T13:25:41+87:00	FR0000121204	86,55	EUR	20	XPAR
WENDEL	585	2024-08-02T13:25:41+87:00	FR0000121204	86,60	EUR	51	XPAR
WENDEL	585	2024-08-02T13:31:59+87:00	FR0000121204	86,60	EUR	70	XPAR
WENDEL	585	2024-08-02T13:45:00+87:00	FR0000121204	86,65	EUR	19	XPAR
WENDEL	585	2024-08-02T13:45:00+87:00	FR0000121204	86,65	EUR	30	XPAR
WENDEL	585	2024-08-02T13:47:17+87:00	FR0000121204	86,55	EUR	47	XPAR
WENDEL	585	2024-08-02T13:54:37+87:00	FR0000121204	86,60	EUR	46	XPAR
WENDEL	585	2024-08-02T14:20:58+87:00	FR0000121204	86,90	EUR	6	XPAR
WENDEL	585	2024-08-02T14:30:00+87:00	FR0000121204	87,10	EUR	30	XPAR
WENDEL	585	2024-08-02T14:30:10+87:00	FR0000121204	87,00	EUR	42	XPAR
WENDEL	585	2024-08-02T14:30:10+87:00	FR0000121204	87,00	EUR	8	XPAR
WENDEL	585	2024-08-02T14:30:10+87:00	FR0000121204	87,00	EUR	50	XPAR
WENDEL	585	2024-08-02T14:31:04+87:00	FR0000121204	86,60	EUR	51	XPAR
WENDEL	585	2024-08-02T14:31:38+87:00	FR0000121204	86,50	EUR	20	XPAR
WENDEL	585	2024-08-02T14:31:40+86:00	FR0000121204	86,35	EUR	20	XPAR
WENDEL	585	2024-08-02T14:31:40+86:00	FR0000121204	86,40	EUR	47	XPAR
WENDEL	585	2024-08-02T14:34:12+86:00	FR0000121204	86,20	EUR	20	XPAR
WENDEL	585	2024-08-02T14:36:33+86:00	FR0000121204	86,00	EUR	20	XPAR
WENDEL	585	2024-08-02T14:43:31+87:00	FR0000121204	86,75	EUR	80	XPAR
WENDEL	585	2024-08-02T14:47:37+87:00	FR0000121204	86,80	EUR	30	XPAR
WENDEL	585	2024-08-02T14:47:49+87:00	FR0000121204	86,75	EUR	28	XPAR
WENDEL	585	2024-08-02T14:47:49+87:00	FR0000121204	86,75	EUR	19	XPAR
WENDEL	585	2024-08-02T14:51:25+87:00	FR0000121204	86,75	EUR	28	XPAR
WENDEL	585	2024-08-02T14:51:25+87:00	FR0000121204	86,75	EUR	26	XPAR
WENDEL	585	2024-08-02T14:51:52+87:00	FR0000121204	86,65	EUR	30	XPAR
WENDEL	585	2024-08-02T14:52:50+87:00	FR0000121204	86,60	EUR	30	XPAR
WENDEL	585	2024-08-02T14:52:50+87:00	FR0000121204	86,65	EUR	10	XPAR
WENDEL	585	2024-08-02T14:58:58+86:00	FR0000121204	86,45	EUR	30	XPAR
WENDEL	585	2024-08-02T15:03:02+86:00	FR0000121204	86,35	EUR	53	XPAR
WENDEL	585	2024-08-02T15:09:43+86:00	FR0000121204	86,35	EUR	45	XPAR
WENDEL	585	2024-08-02T15:18:12+87:00	FR0000121204	86,60	EUR	10	XPAR
WENDEL	585	2024-08-02T15:18:12+87:00	FR0000121204	86,60	EUR	30	XPAR
WENDEL	585	2024-08-02T15:23:22+87:00	FR0000121204	86,60	EUR	40	XPAR
WENDEL	585	2024-08-02T15:23:22+87:00	FR0000121204	86,60	EUR	47	XPAR
WENDEL	585	2024-08-02T15:23:22+87:00	FR0000121204	86,60	EUR	8	XPAR
WENDEL	585	2024-08-02T15:23:58+87:00	FR0000121204	86,60	EUR	30	XPAR
WENDEL	585	2024-08-02T15:25:27+86:00	FR0000121204	86,45	EUR	83	XPAR
WENDEL	585	2024-08-02T15:25:27+87:00	FR0000121204	86,50	EUR	30	XPAR
WENDEL	585	2024-08-02T15:35:23+86:00	FR0000121204	86,25	EUR	6	XPAR
WENDEL	585	2024-08-02T15:35:23+86:00	FR0000121204	86,25	EUR	44	XPAR
WENDEL	585	2024-08-02T15:43:45+87:00	FR0000121204	86,70	EUR	1	XPAR
WENDEL	585	2024-08-02T15:43:45+87:00	FR0000121204	86,70	EUR	7	XPAR
WENDEL	585	2024-08-02T15:43:45+87:00	FR0000121204	86,70	EUR	42	XPAR
WENDEL	585	2024-08-02T15:46:31+87:00	FR0000121204	86,70	EUR	13	XPAR
WENDEL	585	2024-08-02T15:46:31+87:00	FR0000121204	86,70	EUR	30	XPAR
WENDEL	585	2024-08-02T15:46:32+87:00	FR0000121204	86,65	EUR	48	XPAR
WENDEL	585	2024-08-02T15:46:32+87:00	FR0000121204	86,65	EUR	43	XPAR
WENDEL	585	2024-08-02T15:46:32+87:00	FR0000121204	86,65	EUR	7	XPAR
WENDEL	585	2024-08-02T15:46:32+87:00	FR0000121204	86,65	EUR	7	XPAR
WENDEL	585	2024-08-02T15:54:08+87:00	FR0000121204	86,55	EUR	30	XPAR
WENDEL	585	2024-08-02T16:05:04+87:00	FR0000121204	86,60	EUR	1	XPAR
WENDEL	585	2024-08-02T16:05:04+87:00	FR0000121204	86,60	EUR	48	XPAR
WENDEL	585	2024-08-02T16:09:46+86:00	FR0000121204	86,35	EUR	50	XPAR
WENDEL	585	2024-08-02T16:11:23+86:00	FR0000121204	86,35	EUR	7	XPAR
WENDEL	585	2024-08-02T16:11:23+86:00	FR0000121204	86,35	EUR	13	XPAR
WENDEL	585	2024-08-02T16:11:23+86:00	FR0000121204	86,30	EUR	30	XPAR
WENDEL	585	2024-08-02T16:11:31+86:00	FR0000121204	86,35	EUR	7	XPAR
WENDEL	585	2024-08-02T16:11:31+86:00	FR0000121204	86,30	EUR	13	XPAR
WENDEL	585	2024-08-02T16:11:31+86:00	FR0000121204	86,25	EUR	30	XPAR
WENDEL	585	2024-08-02T16:11:48+86:00	FR0000121204	86,35	EUR	34	XPAR
WENDEL	585	2024-08-02T16:11:48+86:00	FR0000121204	86,35	EUR	11	XPAR
WENDEL	585	2024-08-02T16:11:48+86:00	FR0000121204	86,35	EUR	5	XPAR
WENDEL	585	2024-08-02T16:12:41+86:00	FR0000121204	86,20	EUR	40	XPAR
WENDEL	585	2024-08-02T16:12:41+86:00	FR0000121204	86,20	EUR	10	XPAR
WENDEL	585	2024-08-02T16:12:41+86:00	FR0000121204	86,20	EUR	54	XPAR
WENDEL	585	2024-08-02T16:14:53+86:00	FR0000121204	86,15	EUR	17	XPAR
WENDEL	585	2024-08-02T16:14:54+86:00	FR0000121204	86,15	EUR	50	XPAR
WENDEL	585	2024-08-02T16:16:20+86:00	FR0000121204	86,15	EUR	3	XPAR
WENDEL	585	2024-08-02T16:18:58+86:00	FR0000121204	86,40	EUR	9	XPAR
WENDEL	585	2024-08-02T16:18:58+86:00	FR0000121204	86,40	EUR	45	XPAR
WENDEL	585	2024-08-02T16:20:24+86:00	FR0000121204	86,20	EUR	70	XPAR
WENDEL	585	2024-08-02T16:22:27+86:00	FR0000121204	86,25	EUR	20	XPAR
WENDEL	585	2024-08-02T16:22:27+86:00	FR0000121204	86,25	EUR	50	XPAR
WENDEL	585	2024-08-02T16:25:06+86:00	FR0000121204	86,20	EUR	16	XPAR
WENDEL	585	2024-08-02T16:25:06+86:00	FR0000121204	86,20	EUR	30	XPAR
WENDEL	585	2024-08-02T16:29:15+86:00	FR0000121204	86,30	EUR	50	XPAR
WENDEL	585	2024-08-02T16:29:29+86:00	FR0000121204	86,30	EUR	3	XPAR
WENDEL	585	2024-08-02T16:30:00+86:00	FR0000121204	86,20	EUR	50	XPAR
WENDEL	585	2024-08-02T16:35:59+86:00	FR0000121204	86,25	EUR	1	XPAR
WENDEL	585	2024-08-02T16:36:13+86:00	FR0000121204	86,20	EUR	63	XPAR
WENDEL	585	2024-08-02T16:38:23+86:00	FR0000121204	86,35	EUR	19	XPAR
WENDEL	585	2024-08-02T16:39:15+86:00	FR0000121204	86,40	EUR	52	XPAR
WENDEL	585	2024-08-02T16:39:51+86:00	FR0000121204	86,35	EUR	44	XPAR
WENDEL	585	2024-08-02T16:48:07+86:00	FR0000121204	86,45	EUR	65	XPAR
WENDEL	585	2024-08-02T16:48:07+86:00	FR0000121204	86,45	EUR	17	XPAR
WENDEL	585	2024-08-02T16:48:07+86:00	FR0000121204	86,45	EUR	50	XPAR
WENDEL	585	2024-08-02T16:48:07+86:00	FR0000121204	86,45	EUR	12	XPAR
WENDEL	585	2024-08-02T16:54:08+86:00	FR0000121204	86,30	EUR	50	XPAR
WENDEL	585	2024-08-02T16:55:42+86:00	FR0000121204	86,40	EUR	48	XPAR
WENDEL	585	2024-08-02T17:00:35+86:00	FR0000121204	86,40	EUR	100	XPAR
WENDEL	585	2024-08-02T17:00:35+86:00	FR0000121204	86,40	EUR	27	XPAR
WENDEL	585	2024-08-02T17:00:35+86:00	FR0000121204	86,40	EUR	67	XPAR
WENDEL	585	2024-08-02T17:05:19+86:00	FR0000121204	86,30	EUR	46	XPAR
WENDEL	585	2024-08-02T17:05:19+86:00	FR0000121204	86,30	EUR	24	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	11	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	11	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	18	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	12	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	17	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	16	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	12	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	13	XPAR
WENDEL	585	2024-08-02T17:05:39+86:00	FR0000121204	86,30	EUR	30	XPAR
WENDEL	585	2024-08-02T17:06:45+86:00	FR0000121204	86,25	EUR	31	XPAR
WENDEL	585	2024-08-02T17:08:27+86:00	FR0000121204	86,30	EUR	30	XPAR
WENDEL	585	2024-08-02T17:13:23+86:00	FR0000121204	86,25	EUR	12	XPAR
WENDEL	585	2024-08-02T17:13:23+86:00	FR0000121204	86,25	EUR	38	XPAR
WENDEL	585	2024-08-02T17:16:12+86:00	FR0000121204	86,30	EUR	13	XPAR
WENDEL	585	2024-08-02T17:16:12+86:00	FR0000121204	86,30	EUR	30	XPAR
WENDEL	585	2024-08-02T17:16:12+86:00	FR0000121204	86,30	EUR	29	XPAR
WENDEL	585	2024-08-02T17:16:17+86:00	FR0000121204	86,30	EUR	30	XPAR
WENDEL	585	2024-08-02T17:16:21+86:00	FR0000121204	86,30	EUR	20	XPAR