WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 juillet 2024

 RACHAT D’ACTIONS – 22 JUILLET 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 juillet 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 15/07/2024 FR0000121204

 

 

 

 		 9 037 84,4729 Euronext

 

 

 

 
16/07/2024 6 133 83,8009
17/07/2024 3 743 83,8248
18/07/2024 7 454 85,8968
19/07/2024 1 526 84,7202

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus :
wendelgroup.comSuivez-nous sur LinkedIn @Wendel

Contact

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-07-15T09:01:09+84:00 FR0000121204 84,45 EUR 41 XPAR
WENDEL 585 2024-07-15T09:01:09+84:00 FR0000121204 84,45 EUR 28 XPAR
WENDEL 585 2024-07-15T09:10:17+84:00 FR0000121204 84,20 EUR 15 XPAR
WENDEL 585 2024-07-15T09:10:17+84:00 FR0000121204 84,20 EUR 40 XPAR
WENDEL 585 2024-07-15T09:28:02+85:00 FR0000121204 84,60 EUR 44 XPAR
WENDEL 585 2024-07-15T09:29:23+85:00 FR0000121204 84,50 EUR 42 XPAR
WENDEL 585 2024-07-15T09:41:14+85:00 FR0000121204 84,50 EUR 47 XPAR
WENDEL 585 2024-07-15T09:41:14+85:00 FR0000121204 84,50 EUR 54 XPAR
WENDEL 585 2024-07-15T09:44:16+84:00 FR0000121204 84,45 EUR 11 XPAR
WENDEL 585 2024-07-15T09:52:47+84:00 FR0000121204 84,45 EUR 12 XPAR
WENDEL 585 2024-07-15T10:15:52+85:00 FR0000121204 84,65 EUR 43 XPAR
WENDEL 585 2024-07-15T10:15:52+85:00 FR0000121204 84,65 EUR 45 XPAR
WENDEL 585 2024-07-15T10:51:17+85:00 FR0000121204 84,80 EUR 1 XPAR
WENDEL 585 2024-07-15T10:51:17+85:00 FR0000121204 84,80 EUR 32 XPAR
WENDEL 585 2024-07-15T10:56:22+85:00 FR0000121204 84,80 EUR 33 XPAR
WENDEL 585 2024-07-15T10:56:22+85:00 FR0000121204 84,80 EUR 934 XPAR
WENDEL 585 2024-07-15T11:30:28+85:00 FR0000121204 84,95 EUR 1 XPAR
WENDEL 585 2024-07-15T11:30:28+85:00 FR0000121204 84,95 EUR 47 XPAR
WENDEL 585 2024-07-15T11:34:15+85:00 FR0000121204 84,90 EUR 40 XPAR
WENDEL 585 2024-07-15T11:40:24+85:00 FR0000121204 84,85 EUR 28 XPAR
WENDEL 585 2024-07-15T11:40:24+85:00 FR0000121204 84,85 EUR 19 XPAR
WENDEL 585 2024-07-15T11:53:44+85:00 FR0000121204 84,85 EUR 6 XPAR
WENDEL 585 2024-07-15T12:17:54+85:00 FR0000121204 84,90 EUR 27 XPAR
WENDEL 585 2024-07-15T12:17:54+85:00 FR0000121204 84,90 EUR 20 XPAR
WENDEL 585 2024-07-15T12:17:58+85:00 FR0000121204 84,90 EUR 19 XPAR
WENDEL 585 2024-07-15T12:18:04+85:00 FR0000121204 84,90 EUR 30 XPAR
WENDEL 585 2024-07-15T12:18:04+85:00 FR0000121204 84,90 EUR 6 XPAR
WENDEL 585 2024-07-15T12:18:04+85:00 FR0000121204 84,90 EUR 4 XPAR
WENDEL 585 2024-07-15T12:23:16+85:00 FR0000121204 84,85 EUR 14 XPAR
WENDEL 585 2024-07-15T12:23:16+85:00 FR0000121204 84,85 EUR 7 XPAR
WENDEL 585 2024-07-15T12:23:16+85:00 FR0000121204 84,85 EUR 28 XPAR
WENDEL 585 2024-07-15T12:23:16+85:00 FR0000121204 84,85 EUR 34 XPAR
WENDEL 585 2024-07-15T12:23:16+85:00 FR0000121204 84,80 EUR 38 XPAR
WENDEL 585 2024-07-15T12:26:14+85:00 FR0000121204 84,65 EUR 47 XPAR
WENDEL 585 2024-07-15T12:26:14+85:00 FR0000121204 84,65 EUR 38 XPAR
WENDEL 585 2024-07-15T12:47:58+85:00 FR0000121204 84,55 EUR 12 XPAR
WENDEL 585 2024-07-15T12:47:58+85:00 FR0000121204 84,55 EUR 25 XPAR
WENDEL 585 2024-07-15T12:47:58+85:00 FR0000121204 84,55 EUR 11 XPAR
WENDEL 585 2024-07-15T13:10:54+85:00 FR0000121204 84,50 EUR 46 XPAR
WENDEL 585 2024-07-15T13:10:54+85:00 FR0000121204 84,50 EUR 45 XPAR
WENDEL 585 2024-07-15T13:14:46+84:00 FR0000121204 84,40 EUR 13 XPAR
WENDEL 585 2024-07-15T13:14:46+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 1 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 28 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 28 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 1 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 29 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 8 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 29 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 9 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 29 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 29 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 1 XPAR
WENDEL 585 2024-07-15T13:19:04+84:00 FR0000121204 84,40 EUR 2 XPAR
WENDEL 585 2024-07-15T13:28:02+84:00 FR0000121204 84,40 EUR 11 XPAR
WENDEL 585 2024-07-15T13:37:24+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 50 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 6 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 4 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 12 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 30 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T13:45:30+85:00 FR0000121204 84,50 EUR 10 XPAR
WENDEL 585 2024-07-15T13:49:02+85:00 FR0000121204 84,55 EUR 49 XPAR
WENDEL 585 2024-07-15T14:04:53+85:00 FR0000121204 84,50 EUR 43 XPAR
WENDEL 585 2024-07-15T14:04:53+85:00 FR0000121204 84,50 EUR 55 XPAR
WENDEL 585 2024-07-15T14:04:53+85:00 FR0000121204 84,50 EUR 50 XPAR
WENDEL 585 2024-07-15T14:04:53+85:00 FR0000121204 84,50 EUR 19 XPAR
WENDEL 585 2024-07-15T14:04:53+85:00 FR0000121204 84,50 EUR 45 XPAR
WENDEL 585 2024-07-15T14:10:47+85:00 FR0000121204 84,50 EUR 47 XPAR
WENDEL 585 2024-07-15T14:10:47+85:00 FR0000121204 84,50 EUR 44 XPAR
WENDEL 585 2024-07-15T14:10:47+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:10:49+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:10:49+85:00 FR0000121204 84,50 EUR 4 XPAR
WENDEL 585 2024-07-15T14:10:49+85:00 FR0000121204 84,50 EUR 3 XPAR
WENDEL 585 2024-07-15T14:15:00+85:00 FR0000121204 84,50 EUR 26 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 26 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 3 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 41 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 13 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 16 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 45 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 45 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:15:16+85:00 FR0000121204 84,50 EUR 13 XPAR
WENDEL 585 2024-07-15T14:17:02+85:00 FR0000121204 84,50 EUR 14 XPAR
WENDEL 585 2024-07-15T14:17:04+84:00 FR0000121204 84,40 EUR 42 XPAR
WENDEL 585 2024-07-15T14:17:04+85:00 FR0000121204 84,50 EUR 2 XPAR
WENDEL 585 2024-07-15T14:17:04+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-07-15T14:17:04+85:00 FR0000121204 84,50 EUR 8 XPAR
WENDEL 585 2024-07-15T14:18:30+84:00 FR0000121204 84,30 EUR 40 XPAR
WENDEL 585 2024-07-15T14:38:22+84:00 FR0000121204 84,45 EUR 28 XPAR
WENDEL 585 2024-07-15T14:38:30+84:00 FR0000121204 84,40 EUR 41 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 20 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 11 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 20 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 25 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 6 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 25 XPAR
WENDEL 585 2024-07-15T14:43:31+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:46:35+84:00 FR0000121204 84,40 EUR 44 XPAR
WENDEL 585 2024-07-15T14:46:35+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:46:35+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-07-15T14:46:35+84:00 FR0000121204 84,40 EUR 40 XPAR
WENDEL 585 2024-07-15T14:46:35+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:46:35+84:00 FR0000121204 84,40 EUR 49 XPAR
WENDEL 585 2024-07-15T14:47:02+84:00 FR0000121204 84,40 EUR 21 XPAR
WENDEL 585 2024-07-15T14:47:02+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-15T14:47:02+84:00 FR0000121204 84,40 EUR 3 XPAR
WENDEL 585 2024-07-15T14:47:02+84:00 FR0000121204 84,40 EUR 4 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 9 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 33 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 9 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 33 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 33 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 24 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:00+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 24 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 24 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 46 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 24 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-07-15T14:51:02+84:00 FR0000121204 84,40 EUR 69 XPAR
WENDEL 585 2024-07-15T14:52:40+84:00 FR0000121204 84,40 EUR 3 XPAR
WENDEL 585 2024-07-15T14:54:23+84:00 FR0000121204 84,40 EUR 52 XPAR
WENDEL 585 2024-07-15T14:54:23+84:00 FR0000121204 84,40 EUR 40 XPAR
WENDEL 585 2024-07-15T14:54:23+84:00 FR0000121204 84,40 EUR 13 XPAR
WENDEL 585 2024-07-15T14:54:23+84:00 FR0000121204 84,40 EUR 25 XPAR
WENDEL 585 2024-07-15T14:54:23+84:00 FR0000121204 84,40 EUR 20 XPAR
WENDEL 585 2024-07-15T14:55:16+84:00 FR0000121204 84,35 EUR 47 XPAR
WENDEL 585 2024-07-15T14:55:16+84:00 FR0000121204 84,35 EUR 56 XPAR
WENDEL 585 2024-07-15T15:09:22+84:00 FR0000121204 84,40 EUR 40 XPAR
WENDEL 585 2024-07-15T15:16:28+84:00 FR0000121204 84,30 EUR 40 XPAR
WENDEL 585 2024-07-15T15:16:28+84:00 FR0000121204 84,30 EUR 18 XPAR
WENDEL 585 2024-07-15T15:16:28+84:00 FR0000121204 84,30 EUR 26 XPAR
WENDEL 585 2024-07-15T15:25:58+84:00 FR0000121204 84,25 EUR 42 XPAR
WENDEL 585 2024-07-15T15:25:58+84:00 FR0000121204 84,30 EUR 26 XPAR
WENDEL 585 2024-07-15T15:25:58+84:00 FR0000121204 84,30 EUR 12 XPAR
WENDEL 585 2024-07-15T15:25:58+84:00 FR0000121204 84,30 EUR 10 XPAR
WENDEL 585 2024-07-15T15:29:56+84:00 FR0000121204 84,30 EUR 3 XPAR
WENDEL 585 2024-07-15T15:42:02+84:00 FR0000121204 84,35 EUR 22 XPAR
WENDEL 585 2024-07-15T15:42:02+84:00 FR0000121204 84,35 EUR 23 XPAR
WENDEL 585 2024-07-15T15:42:02+84:00 FR0000121204 84,35 EUR 43 XPAR
WENDEL 585 2024-07-15T15:44:02+84:00 FR0000121204 84,40 EUR 6 XPAR
WENDEL 585 2024-07-15T15:44:02+84:00 FR0000121204 84,40 EUR 13 XPAR
WENDEL 585 2024-07-15T16:41:12+84:00 FR0000121204 84,40 EUR 44 XPAR
WENDEL 585 2024-07-15T16:41:12+84:00 FR0000121204 84,40 EUR 47 XPAR
WENDEL 585 2024-07-15T16:41:12+84:00 FR0000121204 84,35 EUR 82 XPAR
WENDEL 585 2024-07-15T16:41:12+84:00 FR0000121204 84,30 EUR 21 XPAR
WENDEL 585 2024-07-15T16:41:14+84:00 FR0000121204 84,25 EUR 90 XPAR
WENDEL 585 2024-07-15T16:44:21+84:00 FR0000121204 84,10 EUR 42 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 5 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 14 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 4 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 26 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 4 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 30 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 19 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 11 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 5 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 6 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 38 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 11 XPAR
WENDEL 585 2024-07-15T16:53:58+84:00 FR0000121204 84,25 EUR 6 XPAR
WENDEL 585 2024-07-15T16:53:59+84:00 FR0000121204 84,25 EUR 43 XPAR
WENDEL 585 2024-07-15T16:54:00+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 40 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 40 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 33 XPAR
WENDEL 585 2024-07-15T16:54:25+84:00 FR0000121204 84,25 EUR 16 XPAR
WENDEL 585 2024-07-15T16:54:32+84:00 FR0000121204 84,25 EUR 21 XPAR
WENDEL 585 2024-07-15T16:54:32+84:00 FR0000121204 84,25 EUR 28 XPAR
WENDEL 585 2024-07-15T16:54:32+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:55:30+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:55:33+84:00 FR0000121204 84,25 EUR 20 XPAR
WENDEL 585 2024-07-15T16:55:33+84:00 FR0000121204 84,25 EUR 29 XPAR
WENDEL 585 2024-07-15T16:55:33+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:55:33+84:00 FR0000121204 84,25 EUR 49 XPAR
WENDEL 585 2024-07-15T16:55:33+84:00 FR0000121204 84,25 EUR 12 XPAR
WENDEL 585 2024-07-15T17:05:44+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-07-15T17:13:07+84:00 FR0000121204 84,45 EUR 61 XPAR
WENDEL 585 2024-07-15T17:13:07+84:00 FR0000121204 84,45 EUR 61 XPAR
WENDEL 585 2024-07-15T17:13:07+84:00 FR0000121204 84,45 EUR 18 XPAR
WENDEL 585 2024-07-15T17:14:34+84:00 FR0000121204 84,45 EUR 13 XPAR
WENDEL 585 2024-07-15T17:15:12+84:00 FR0000121204 84,45 EUR 30 XPAR
WENDEL 585 2024-07-15T17:18:40+84:00 FR0000121204 84,45 EUR 17 XPAR
WENDEL 585 2024-07-15T17:18:40+84:00 FR0000121204 84,45 EUR 78 XPAR
WENDEL 585 2024-07-15T17:18:40+84:00 FR0000121204 84,45 EUR 61 XPAR
WENDEL 585 2024-07-15T17:18:40+84:00 FR0000121204 84,45 EUR 65 XPAR
WENDEL 585 2024-07-15T17:18:40+84:00 FR0000121204 84,45 EUR 82 XPAR
WENDEL 585 2024-07-15T17:18:41+84:00 FR0000121204 84,45 EUR 20 XPAR
WENDEL 585 2024-07-15T17:18:41+84:00 FR0000121204 84,45 EUR 41 XPAR
WENDEL 585 2024-07-15T17:18:41+84:00 FR0000121204 84,45 EUR 68 XPAR
WENDEL 585 2024-07-15T17:18:44+84:00 FR0000121204 84,45 EUR 1 XPAR
WENDEL 585 2024-07-15T17:18:44+84:00 FR0000121204 84,45 EUR 20 XPAR
WENDEL 585 2024-07-15T17:19:02+84:00 FR0000121204 84,45 EUR 36 XPAR
WENDEL 585 2024-07-15T17:19:19+84:00 FR0000121204 84,45 EUR 15 XPAR
WENDEL 585 2024-07-15T17:19:19+84:00 FR0000121204 84,45 EUR 4 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 82 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 82 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 19 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 4 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 78 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 57 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 61 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 61 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 21 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 40 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 23 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 21 XPAR
WENDEL 585 2024-07-15T17:25:09+84:00 FR0000121204 84,45 EUR 40 XPAR
WENDEL 585 2024-07-15T17:25:20+84:00 FR0000121204 84,45 EUR 14 XPAR
WENDEL 585 2024-07-15T17:25:20+84:00 FR0000121204 84,45 EUR 4 XPAR
WENDEL 585 2024-07-15T17:25:44+84:00 FR0000121204 84,45 EUR 14 XPAR
WENDEL 585 2024-07-15T17:26:03+84:00 FR0000121204 84,45 EUR 36 XPAR
WENDEL 585 2024-07-15T17:27:20+84:00 FR0000121204 84,45 EUR 10 XPAR
WENDEL 585 2024-07-15T17:27:20+84:00 FR0000121204 84,45 EUR 7 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 110 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 3 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 61 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 45 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 43 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 8 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 10 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 51 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 61 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 4 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 57 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 13 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 30 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 7 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 6 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 137 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 7 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 30 XPAR
WENDEL 585 2024-07-15T17:28:00+84:00 FR0000121204 84,45 EUR 7 XPAR
WENDEL 585 2024-07-15T17:28:06+84:00 FR0000121204 84,40 EUR 15 XPAR
WENDEL 585 2024-07-15T17:28:06+84:00 FR0000121204 84,40 EUR 24 XPAR
WENDEL 585 2024-07-15T17:28:09+84:00 FR0000121204 84,40 EUR 44 XPAR
WENDEL 585 2024-07-15T17:28:16+84:00 FR0000121204 84,40 EUR 1 XPAR
WENDEL 585 2024-07-15T17:28:45+84:00 FR0000121204 84,40 EUR 27 XPAR
WENDEL 585 2024-07-15T17:28:45+84:00 FR0000121204 84,40 EUR 51 XPAR
WENDEL 585 2024-07-15T17:28:45+84:00 FR0000121204 84,40 EUR 45 XPAR
WENDEL 585 2024-07-15T17:28:45+84:00 FR0000121204 84,40 EUR 4 XPAR
WENDEL 585 2024-07-15T17:29:26+84:00 FR0000121204 84,40 EUR 3 XPAR
WENDEL 585 2024-07-15T17:29:26+84:00 FR0000121204 84,40 EUR 79 XPAR
WENDEL 585 2024-07-15T17:29:26+84:00 FR0000121204 84,40 EUR 76 XPAR
WENDEL 585 2024-07-16T09:10:45+84:00 FR0000121204 83,90 EUR 47 XPAR
WENDEL 585 2024-07-16T09:10:45+84:00 FR0000121204 83,90 EUR 69 XPAR
WENDEL 585 2024-07-16T09:46:02+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:46:02+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:46:02+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:46:16+84:00 FR0000121204 84,10 EUR 22 XPAR
WENDEL 585 2024-07-16T09:46:16+84:00 FR0000121204 84,10 EUR 9 XPAR
WENDEL 585 2024-07-16T09:46:36+84:00 FR0000121204 84,10 EUR 27 XPAR
WENDEL 585 2024-07-16T09:46:36+84:00 FR0000121204 84,10 EUR 4 XPAR
WENDEL 585 2024-07-16T09:46:41+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:46:41+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:46:45+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:47:05+84:00 FR0000121204 84,10 EUR 4 XPAR
WENDEL 585 2024-07-16T09:50:03+84:00 FR0000121204 84,10 EUR 27 XPAR
WENDEL 585 2024-07-16T09:50:03+84:00 FR0000121204 84,10 EUR 43 XPAR
WENDEL 585 2024-07-16T09:50:03+84:00 FR0000121204 84,10 EUR 11 XPAR
WENDEL 585 2024-07-16T09:50:03+84:00 FR0000121204 84,10 EUR 20 XPAR
WENDEL 585 2024-07-16T09:50:04+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:04+84:00 FR0000121204 84,10 EUR 14 XPAR
WENDEL 585 2024-07-16T09:50:10+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:10+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:10+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:10+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:10+84:00 FR0000121204 84,10 EUR 14 XPAR
WENDEL 585 2024-07-16T09:50:10+84:00 FR0000121204 84,10 EUR 17 XPAR
WENDEL 585 2024-07-16T09:50:10+84:00 FR0000121204 84,10 EUR 26 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 5 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 5 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 26 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 44 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 21 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 10 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:15+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:50:16+84:00 FR0000121204 84,10 EUR 31 XPAR
WENDEL 585 2024-07-16T09:52:42+84:00 FR0000121204 83,85 EUR 20 XPAR
WENDEL 585 2024-07-16T09:52:42+84:00 FR0000121204 83,85 EUR 35 XPAR
WENDEL 585 2024-07-16T09:52:42+84:00 FR0000121204 83,85 EUR 17 XPAR
WENDEL 585 2024-07-16T09:59:02+84:00 FR0000121204 83,80 EUR 51 XPAR
WENDEL 585 2024-07-16T10:00:37+84:00 FR0000121204 83,75 EUR 42 XPAR
WENDEL 585 2024-07-16T10:00:37+84:00 FR0000121204 83,75 EUR 47 XPAR
WENDEL 585 2024-07-16T10:01:31+84:00 FR0000121204 83,70 EUR 41 XPAR
WENDEL 585 2024-07-16T10:20:19+84:00 FR0000121204 83,60 EUR 3 XPAR
WENDEL 585 2024-07-16T10:20:19+84:00 FR0000121204 83,60 EUR 1 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 24 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 9 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T10:25:44+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T10:30:08+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T10:33:10+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2024-07-16T11:48:33+84:00 FR0000121204 83,85 EUR 26 XPAR
WENDEL 585 2024-07-16T11:48:33+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:49:01+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:49:01+84:00 FR0000121204 83,85 EUR 5 XPAR
WENDEL 585 2024-07-16T11:49:01+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:49:01+84:00 FR0000121204 83,85 EUR 18 XPAR
WENDEL 585 2024-07-16T11:49:01+84:00 FR0000121204 83,85 EUR 15 XPAR
WENDEL 585 2024-07-16T11:49:01+84:00 FR0000121204 83,85 EUR 6 XPAR
WENDEL 585 2024-07-16T11:49:01+84:00 FR0000121204 83,85 EUR 33 XPAR
WENDEL 585 2024-07-16T11:50:32+84:00 FR0000121204 83,85 EUR 33 XPAR
WENDEL 585 2024-07-16T11:50:32+84:00 FR0000121204 83,85 EUR 167 XPAR
WENDEL 585 2024-07-16T11:50:32+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:50:40+84:00 FR0000121204 83,85 EUR 4 XPAR
WENDEL 585 2024-07-16T11:50:40+84:00 FR0000121204 83,85 EUR 28 XPAR
WENDEL 585 2024-07-16T11:50:40+84:00 FR0000121204 83,85 EUR 33 XPAR
WENDEL 585 2024-07-16T11:50:40+84:00 FR0000121204 83,85 EUR 47 XPAR
WENDEL 585 2024-07-16T11:50:40+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:50:40+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:50:40+84:00 FR0000121204 83,85 EUR 2 XPAR
WENDEL 585 2024-07-16T11:52:23+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:53:15+84:00 FR0000121204 83,85 EUR 1 XPAR
WENDEL 585 2024-07-16T11:55:33+84:00 FR0000121204 83,85 EUR 27 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 8 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 30 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 5 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 13 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 20 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 13 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 17 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 11 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 1 XPAR
WENDEL 585 2024-07-16T12:07:15+84:00 FR0000121204 83,90 EUR 1 XPAR
WENDEL 585 2024-07-16T12:07:43+84:00 FR0000121204 83,75 EUR 20 XPAR
WENDEL 585 2024-07-16T12:07:43+84:00 FR0000121204 83,75 EUR 38 XPAR
WENDEL 585 2024-07-16T12:12:11+84:00 FR0000121204 83,70 EUR 40 XPAR
WENDEL 585 2024-07-16T12:31:33+84:00 FR0000121204 83,55 EUR 1 XPAR
WENDEL 585 2024-07-16T12:31:33+84:00 FR0000121204 83,55 EUR 1 XPAR
WENDEL 585 2024-07-16T12:31:33+84:00 FR0000121204 83,60 EUR 19 XPAR
WENDEL 585 2024-07-16T12:31:33+84:00 FR0000121204 83,60 EUR 43 XPAR
WENDEL 585 2024-07-16T12:38:01+84:00 FR0000121204 83,65 EUR 2 XPAR
WENDEL 585 2024-07-16T12:38:01+84:00 FR0000121204 83,65 EUR 27 XPAR
WENDEL 585 2024-07-16T12:54:23+84:00 FR0000121204 83,70 EUR 40 XPAR
WENDEL 585 2024-07-16T12:54:24+84:00 FR0000121204 83,65 EUR 38 XPAR
WENDEL 585 2024-07-16T12:54:24+84:00 FR0000121204 83,65 EUR 12 XPAR
WENDEL 585 2024-07-16T12:54:24+84:00 FR0000121204 83,65 EUR 30 XPAR
WENDEL 585 2024-07-16T12:54:24+84:00 FR0000121204 83,70 EUR 30 XPAR
WENDEL 585 2024-07-16T12:54:24+84:00 FR0000121204 83,70 EUR 6 XPAR
WENDEL 585 2024-07-16T12:55:21+84:00 FR0000121204 83,60 EUR 12 XPAR
WENDEL 585 2024-07-16T12:55:21+84:00 FR0000121204 83,60 EUR 25 XPAR
WENDEL 585 2024-07-16T13:03:37+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:03:37+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:03:37+84:00 FR0000121204 83,60 EUR 4 XPAR
WENDEL 585 2024-07-16T13:04:27+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:12:44+84:00 FR0000121204 83,60 EUR 29 XPAR
WENDEL 585 2024-07-16T13:12:44+84:00 FR0000121204 83,60 EUR 4 XPAR
WENDEL 585 2024-07-16T13:14:00+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-16T13:25:44+84:00 FR0000121204 83,60 EUR 19 XPAR
WENDEL 585 2024-07-16T13:27:00+84:00 FR0000121204 83,60 EUR 45 XPAR
WENDEL 585 2024-07-16T13:27:00+84:00 FR0000121204 83,60 EUR 29 XPAR
WENDEL 585 2024-07-16T13:27:00+84:00 FR0000121204 83,60 EUR 27 XPAR
WENDEL 585 2024-07-16T13:27:00+84:00 FR0000121204 83,60 EUR 8 XPAR
WENDEL 585 2024-07-16T13:27:00+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:27:00+84:00 FR0000121204 83,60 EUR 21 XPAR
WENDEL 585 2024-07-16T13:27:00+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-16T13:34:00+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-16T13:34:00+84:00 FR0000121204 83,60 EUR 30 XPAR
WENDEL 585 2024-07-16T13:34:00+84:00 FR0000121204 83,60 EUR 3 XPAR
WENDEL 585 2024-07-16T13:34:00+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 2 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 4 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 29 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 7 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 26 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 3 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 5 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 12 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 4 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 29 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 13 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 20 XPAR
WENDEL 585 2024-07-16T13:34:01+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 14 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 19 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 12 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 8 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 25 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,55 EUR 48 XPAR
WENDEL 585 2024-07-16T13:34:03+84:00 FR0000121204 83,60 EUR 29 XPAR
WENDEL 585 2024-07-16T13:34:05+83:00 FR0000121204 83,45 EUR 38 XPAR
WENDEL 585 2024-07-16T13:34:05+83:00 FR0000121204 83,45 EUR 16 XPAR
WENDEL 585 2024-07-16T14:01:13+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:01:13+84:00 FR0000121204 83,60 EUR 20 XPAR
WENDEL 585 2024-07-16T14:29:53+84:00 FR0000121204 83,70 EUR 7 XPAR
WENDEL 585 2024-07-16T14:29:57+84:00 FR0000121204 83,70 EUR 3 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,65 EUR 64 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,65 EUR 47 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 16 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 12 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 16 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 13 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 15 XPAR
WENDEL 585 2024-07-16T14:30:00+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:02+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:04+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:09+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:30:15+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:51:16+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:51:16+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:51:16+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:51:16+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:51:16+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:51:16+84:00 FR0000121204 83,60 EUR 1 XPAR
WENDEL 585 2024-07-16T14:51:16+84:00 FR0000121204 83,60 EUR 27 XPAR
WENDEL 585 2024-07-16T14:51:21+84:00 FR0000121204 83,60 EUR 14 XPAR
WENDEL 585 2024-07-16T14:51:21+84:00 FR0000121204 83,60 EUR 14 XPAR
WENDEL 585 2024-07-16T14:51:21+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T14:51:21+84:00 FR0000121204 83,60 EUR 52 XPAR
WENDEL 585 2024-07-16T14:51:22+84:00 FR0000121204 83,60 EUR 2 XPAR
WENDEL 585 2024-07-16T14:51:22+84:00 FR0000121204 83,60 EUR 1 XPAR
WENDEL 585 2024-07-16T14:52:20+84:00 FR0000121204 83,60 EUR 4 XPAR
WENDEL 585 2024-07-16T15:00:33+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-16T15:00:33+84:00 FR0000121204 83,60 EUR 15 XPAR
WENDEL 585 2024-07-16T15:00:48+84:00 FR0000121204 83,60 EUR 28 XPAR
WENDEL 585 2024-07-16T15:08:36+84:00 FR0000121204 83,60 EUR 3 XPAR
WENDEL 585 2024-07-16T15:17:26+84:00 FR0000121204 83,60 EUR 25 XPAR
WENDEL 585 2024-07-16T15:17:26+84:00 FR0000121204 83,60 EUR 45 XPAR
WENDEL 585 2024-07-16T15:17:26+84:00 FR0000121204 83,60 EUR 21 XPAR
WENDEL 585 2024-07-16T15:19:24+84:00 FR0000121204 83,60 EUR 4 XPAR
WENDEL 585 2024-07-16T15:20:08+84:00 FR0000121204 83,60 EUR 3 XPAR
WENDEL 585 2024-07-16T15:20:20+84:00 FR0000121204 83,60 EUR 15 XPAR
WENDEL 585 2024-07-16T15:20:22+84:00 FR0000121204 83,60 EUR 13 XPAR
WENDEL 585 2024-07-16T15:24:14+84:00 FR0000121204 83,60 EUR 18 XPAR
WENDEL 585 2024-07-16T15:24:14+84:00 FR0000121204 83,60 EUR 10 XPAR
WENDEL 585 2024-07-16T15:25:25+84:00 FR0000121204 83,60 EUR 22 XPAR
WENDEL 585 2024-07-16T15:25:41+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-16T15:27:49+84:00 FR0000121204 83,60 EUR 18 XPAR
WENDEL 585 2024-07-16T15:28:27+84:00 FR0000121204 83,60 EUR 10 XPAR
WENDEL 585 2024-07-16T15:29:52+84:00 FR0000121204 83,60 EUR 2 XPAR
WENDEL 585 2024-07-16T15:30:45+84:00 FR0000121204 83,60 EUR 19 XPAR
WENDEL 585 2024-07-16T15:30:45+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-16T15:47:13+84:00 FR0000121204 83,55 EUR 1 XPAR
WENDEL 585 2024-07-16T15:47:13+84:00 FR0000121204 83,55 EUR 59 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 5 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 23 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 10 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 13 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 23 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 10 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 5 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 5 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 23 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 20 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 11 XPAR
WENDEL 585 2024-07-16T16:05:31+84:00 FR0000121204 83,90 EUR 2 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 6 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 6 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 21 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 21 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 10 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 110 XPAR
WENDEL 585 2024-07-16T16:08:10+84:00 FR0000121204 84,00 EUR 5 XPAR
WENDEL 585 2024-07-16T16:08:15+84:00 FR0000121204 84,00 EUR 28 XPAR
WENDEL 585 2024-07-16T16:08:15+84:00 FR0000121204 84,00 EUR 73 XPAR
WENDEL 585 2024-07-16T16:08:15+84:00 FR0000121204 84,00 EUR 27 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 5 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 5 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 28 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 5 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 17 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 16 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 17 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 33 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 33 XPAR
WENDEL 585 2024-07-16T16:09:09+84:00 FR0000121204 84,00 EUR 17 XPAR
WENDEL 585 2024-07-16T16:09:13+84:00 FR0000121204 84,00 EUR 16 XPAR
WENDEL 585 2024-07-16T16:09:13+84:00 FR0000121204 84,00 EUR 16 XPAR
WENDEL 585 2024-07-16T16:09:13+84:00 FR0000121204 84,00 EUR 17 XPAR
WENDEL 585 2024-07-16T16:09:13+84:00 FR0000121204 84,00 EUR 16 XPAR
WENDEL 585 2024-07-16T16:09:13+84:00 FR0000121204 84,00 EUR 17 XPAR
WENDEL 585 2024-07-16T16:13:04+84:00 FR0000121204 84,00 EUR 33 XPAR
WENDEL 585 2024-07-16T16:13:04+84:00 FR0000121204 84,00 EUR 248 XPAR
WENDEL 585 2024-07-17T09:03:47+84:00 FR0000121204 84,15 EUR 57 XPAR
WENDEL 585 2024-07-17T09:07:22+84:00 FR0000121204 84,05 EUR 35 XPAR
WENDEL 585 2024-07-17T09:44:07+84:00 FR0000121204 84,35 EUR 32 XPAR
WENDEL 585 2024-07-17T09:48:58+84:00 FR0000121204 84,30 EUR 38 XPAR
WENDEL 585 2024-07-17T09:53:41+84:00 FR0000121204 84,20 EUR 36 XPAR
WENDEL 585 2024-07-17T09:56:42+84:00 FR0000121204 84,10 EUR 30 XPAR
WENDEL 585 2024-07-17T10:06:26+84:00 FR0000121204 84,25 EUR 18 XPAR
WENDEL 585 2024-07-17T10:06:26+84:00 FR0000121204 84,25 EUR 15 XPAR
WENDEL 585 2024-07-17T10:11:02+84:00 FR0000121204 84,10 EUR 19 XPAR
WENDEL 585 2024-07-17T10:11:02+84:00 FR0000121204 84,10 EUR 17 XPAR
WENDEL 585 2024-07-17T10:12:06+84:00 FR0000121204 84,00 EUR 29 XPAR
WENDEL 585 2024-07-17T10:12:06+84:00 FR0000121204 84,00 EUR 30 XPAR
WENDEL 585 2024-07-17T10:39:52+84:00 FR0000121204 83,95 EUR 1 XPAR
WENDEL 585 2024-07-17T10:39:53+84:00 FR0000121204 83,95 EUR 2 XPAR
WENDEL 585 2024-07-17T10:41:22+84:00 FR0000121204 83,90 EUR 37 XPAR
WENDEL 585 2024-07-17T10:43:41+84:00 FR0000121204 83,80 EUR 4 XPAR
WENDEL 585 2024-07-17T10:43:41+84:00 FR0000121204 83,80 EUR 26 XPAR
WENDEL 585 2024-07-17T10:43:41+84:00 FR0000121204 83,80 EUR 80 XPAR
WENDEL 585 2024-07-17T11:05:56+84:00 FR0000121204 83,95 EUR 30 XPAR
WENDEL 585 2024-07-17T11:23:01+84:00 FR0000121204 84,00 EUR 36 XPAR
WENDEL 585 2024-07-17T11:29:38+84:00 FR0000121204 83,95 EUR 34 XPAR
WENDEL 585 2024-07-17T11:47:33+84:00 FR0000121204 83,90 EUR 30 XPAR
WENDEL 585 2024-07-17T12:06:55+84:00 FR0000121204 83,90 EUR 41 XPAR
WENDEL 585 2024-07-17T12:06:55+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:06:55+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:06:55+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:06:55+84:00 FR0000121204 83,90 EUR 43 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 28 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 5 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 9 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 10 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 14 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 12 XPAR
WENDEL 585 2024-07-17T12:11:12+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:12:58+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:12:58+84:00 FR0000121204 83,90 EUR 33 XPAR
WENDEL 585 2024-07-17T12:12:59+84:00 FR0000121204 83,90 EUR 11 XPAR
WENDEL 585 2024-07-17T12:13:27+84:00 FR0000121204 83,90 EUR 9 XPAR
WENDEL 585 2024-07-17T12:13:38+84:00 FR0000121204 83,90 EUR 9 XPAR
WENDEL 585 2024-07-17T12:14:58+84:00 FR0000121204 83,90 EUR 4 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 6 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 6 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 41 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 13 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 5 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 14 XPAR
WENDEL 585 2024-07-17T12:26:56+84:00 FR0000121204 84,00 EUR 6 XPAR
WENDEL 585 2024-07-17T12:27:00+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2024-07-17T12:33:11+84:00 FR0000121204 83,95 EUR 6 XPAR
WENDEL 585 2024-07-17T12:49:49+84:00 FR0000121204 83,95 EUR 27 XPAR
WENDEL 585 2024-07-17T12:49:49+84:00 FR0000121204 83,95 EUR 33 XPAR
WENDEL 585 2024-07-17T12:50:03+84:00 FR0000121204 83,95 EUR 33 XPAR
WENDEL 585 2024-07-17T12:51:27+84:00 FR0000121204 83,95 EUR 7 XPAR
WENDEL 585 2024-07-17T13:04:17+84:00 FR0000121204 83,95 EUR 26 XPAR
WENDEL 585 2024-07-17T13:04:17+84:00 FR0000121204 83,95 EUR 6 XPAR
WENDEL 585 2024-07-17T13:04:17+84:00 FR0000121204 83,95 EUR 1 XPAR
WENDEL 585 2024-07-17T13:04:17+84:00 FR0000121204 83,95 EUR 32 XPAR
WENDEL 585 2024-07-17T13:04:17+84:00 FR0000121204 83,95 EUR 1 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 33 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 33 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 33 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 33 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 5 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 28 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 28 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 5 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 2 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 33 XPAR
WENDEL 585 2024-07-17T13:04:34+84:00 FR0000121204 83,95 EUR 10 XPAR
WENDEL 585 2024-07-17T13:33:00+84:00 FR0000121204 83,60 EUR 38 XPAR
WENDEL 585 2024-07-17T13:58:34+84:00 FR0000121204 83,60 EUR 33 XPAR
WENDEL 585 2024-07-17T14:05:22+84:00 FR0000121204 83,50 EUR 41 XPAR
WENDEL 585 2024-07-17T14:05:39+84:00 FR0000121204 83,50 EUR 34 XPAR
WENDEL 585 2024-07-17T14:13:30+84:00 FR0000121204 83,50 EUR 21 XPAR
WENDEL 585 2024-07-17T14:13:30+84:00 FR0000121204 83,50 EUR 10 XPAR
WENDEL 585 2024-07-17T14:34:08+84:00 FR0000121204 83,50 EUR 34 XPAR
WENDEL 585 2024-07-17T14:34:08+84:00 FR0000121204 83,50 EUR 14 XPAR
WENDEL 585 2024-07-17T14:35:09+83:00 FR0000121204 83,45 EUR 32 XPAR
WENDEL 585 2024-07-17T14:43:47+83:00 FR0000121204 83,45 EUR 49 XPAR
WENDEL 585 2024-07-17T14:46:27+83:00 FR0000121204 83,30 EUR 30 XPAR
WENDEL 585 2024-07-17T14:46:27+83:00 FR0000121204 83,30 EUR 5 XPAR
WENDEL 585 2024-07-17T14:47:59+83:00 FR0000121204 83,30 EUR 17 XPAR
WENDEL 585 2024-07-17T14:55:46+83:00 FR0000121204 83,30 EUR 32 XPAR
WENDEL 585 2024-07-17T14:57:07+83:00 FR0000121204 83,30 EUR 1 XPAR
WENDEL 585 2024-07-17T15:21:04+83:00 FR0000121204 83,25 EUR 34 XPAR
WENDEL 585 2024-07-17T15:23:18+83:00 FR0000121204 83,35 EUR 1 XPAR
WENDEL 585 2024-07-17T15:24:07+83:00 FR0000121204 83,30 EUR 34 XPAR
WENDEL 585 2024-07-17T15:47:35+84:00 FR0000121204 83,65 EUR 35 XPAR
WENDEL 585 2024-07-17T15:47:35+84:00 FR0000121204 83,65 EUR 32 XPAR
WENDEL 585 2024-07-17T15:52:11+84:00 FR0000121204 83,70 EUR 34 XPAR
WENDEL 585 2024-07-17T15:52:11+84:00 FR0000121204 83,70 EUR 31 XPAR
WENDEL 585 2024-07-17T15:54:26+84:00 FR0000121204 83,55 EUR 27 XPAR
WENDEL 585 2024-07-17T15:54:26+84:00 FR0000121204 83,55 EUR 6 XPAR
WENDEL 585 2024-07-17T15:54:26+84:00 FR0000121204 83,55 EUR 4 XPAR
WENDEL 585 2024-07-17T16:01:29+83:00 FR0000121204 83,45 EUR 39 XPAR
WENDEL 585 2024-07-17T16:11:14+83:00 FR0000121204 83,35 EUR 62 XPAR
WENDEL 585 2024-07-17T16:12:02+83:00 FR0000121204 83,35 EUR 32 XPAR
WENDEL 585 2024-07-17T16:12:02+83:00 FR0000121204 83,35 EUR 139 XPAR
WENDEL 585 2024-07-17T16:13:58+84:00 FR0000121204 83,60 EUR 139 XPAR
WENDEL 585 2024-07-17T16:13:58+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2024-07-17T16:14:59+84:00 FR0000121204 83,65 EUR 40 XPAR
WENDEL 585 2024-07-17T16:14:59+84:00 FR0000121204 83,65 EUR 5 XPAR
WENDEL 585 2024-07-17T16:14:59+84:00 FR0000121204 83,65 EUR 55 XPAR
WENDEL 585 2024-07-17T16:15:36+84:00 FR0000121204 83,65 EUR 35 XPAR
WENDEL 585 2024-07-17T16:16:41+84:00 FR0000121204 83,70 EUR 44 XPAR
WENDEL 585 2024-07-17T16:16:45+84:00 FR0000121204 83,70 EUR 54 XPAR
WENDEL 585 2024-07-17T16:16:45+84:00 FR0000121204 83,65 EUR 31 XPAR
WENDEL 585 2024-07-17T16:16:45+84:00 FR0000121204 83,65 EUR 30 XPAR
WENDEL 585 2024-07-17T16:16:45+84:00 FR0000121204 83,70 EUR 70 XPAR
WENDEL 585 2024-07-17T16:16:45+84:00 FR0000121204 83,70 EUR 5 XPAR
WENDEL 585 2024-07-17T16:16:45+84:00 FR0000121204 83,70 EUR 6 XPAR
WENDEL 585 2024-07-17T16:31:04+84:00 FR0000121204 84,10 EUR 19 XPAR
WENDEL 585 2024-07-17T16:31:04+84:00 FR0000121204 84,10 EUR 29 XPAR
WENDEL 585 2024-07-17T16:31:04+84:00 FR0000121204 84,10 EUR 15 XPAR
WENDEL 585 2024-07-17T16:31:04+84:00 FR0000121204 84,10 EUR 32 XPAR
WENDEL 585 2024-07-17T16:34:42+84:00 FR0000121204 84,30 EUR 63 XPAR
WENDEL 585 2024-07-17T16:37:04+84:00 FR0000121204 84,20 EUR 31 XPAR
WENDEL 585 2024-07-17T16:37:04+84:00 FR0000121204 84,25 EUR 35 XPAR
WENDEL 585 2024-07-17T16:42:10+84:00 FR0000121204 84,00 EUR 29 XPAR
WENDEL 585 2024-07-17T16:42:10+84:00 FR0000121204 84,00 EUR 70 XPAR
WENDEL 585 2024-07-17T16:46:53+84:00 FR0000121204 84,05 EUR 30 XPAR
WENDEL 585 2024-07-17T16:46:53+84:00 FR0000121204 84,05 EUR 48 XPAR
WENDEL 585 2024-07-17T16:55:35+84:00 FR0000121204 84,10 EUR 34 XPAR
WENDEL 585 2024-07-17T17:00:02+84:00 FR0000121204 84,05 EUR 30 XPAR
WENDEL 585 2024-07-17T17:00:02+84:00 FR0000121204 84,05 EUR 14 XPAR
WENDEL 585 2024-07-17T17:00:02+84:00 FR0000121204 84,05 EUR 24 XPAR
WENDEL 585 2024-07-17T17:00:02+84:00 FR0000121204 84,05 EUR 16 XPAR
WENDEL 585 2024-07-17T17:04:21+84:00 FR0000121204 84,05 EUR 39 XPAR
WENDEL 585 2024-07-17T17:04:21+84:00 FR0000121204 84,05 EUR 29 XPAR
WENDEL 585 2024-07-17T17:10:50+84:00 FR0000121204 84,00 EUR 63 XPAR
WENDEL 585 2024-07-17T17:28:43+84:00 FR0000121204 84,15 EUR 33 XPAR
WENDEL 585 2024-07-17T17:28:43+84:00 FR0000121204 84,15 EUR 3 XPAR
WENDEL 585 2024-07-18T10:17:09+85:00 FR0000121204 84,75 EUR 87 XPAR
WENDEL 585 2024-07-18T10:17:09+85:00 FR0000121204 84,75 EUR 10 XPAR
WENDEL 585 2024-07-18T10:17:09+85:00 FR0000121204 84,75 EUR 135 XPAR
WENDEL 585 2024-07-18T10:17:09+85:00 FR0000121204 84,75 EUR 22 XPAR
WENDEL 585 2024-07-18T10:17:26+85:00 FR0000121204 84,60 EUR 40 XPAR
WENDEL 585 2024-07-18T11:04:39+85:00 FR0000121204 85,05 EUR 19 XPAR
WENDEL 585 2024-07-18T11:04:39+85:00 FR0000121204 85,05 EUR 21 XPAR
WENDEL 585 2024-07-18T11:14:43+85:00 FR0000121204 85,35 EUR 55 XPAR
WENDEL 585 2024-07-18T11:17:57+85:00 FR0000121204 85,30 EUR 29 XPAR
WENDEL 585 2024-07-18T11:33:35+85:00 FR0000121204 85,30 EUR 32 XPAR
WENDEL 585 2024-07-18T11:38:05+85:00 FR0000121204 85,15 EUR 32 XPAR
WENDEL 585 2024-07-18T12:18:48+85:00 FR0000121204 85,35 EUR 36 XPAR
WENDEL 585 2024-07-18T12:18:48+85:00 FR0000121204 85,30 EUR 34 XPAR
WENDEL 585 2024-07-18T12:21:07+85:00 FR0000121204 85,25 EUR 36 XPAR
WENDEL 585 2024-07-18T12:25:35+86:00 FR0000121204 85,50 EUR 36 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 30 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 3 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 3 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-07-18T13:55:44+86:00 FR0000121204 85,85 EUR 30 XPAR
WENDEL 585 2024-07-18T14:04:20+86:00 FR0000121204 85,75 EUR 30 XPAR
WENDEL 585 2024-07-18T14:04:20+86:00 FR0000121204 85,70 EUR 31 XPAR
WENDEL 585 2024-07-18T14:04:20+86:00 FR0000121204 85,70 EUR 23 XPAR
WENDEL 585 2024-07-18T14:44:09+86:00 FR0000121204 86,00 EUR 36 XPAR
WENDEL 585 2024-07-18T14:45:52+86:00 FR0000121204 86,00 EUR 5 XPAR
WENDEL 585 2024-07-18T14:46:02+86:00 FR0000121204 86,00 EUR 5 XPAR
WENDEL 585 2024-07-18T14:46:14+86:00 FR0000121204 86,00 EUR 5 XPAR
WENDEL 585 2024-07-18T14:49:47+86:00 FR0000121204 86,15 EUR 32 XPAR
WENDEL 585 2024-07-18T14:50:08+86:00 FR0000121204 86,15 EUR 34 XPAR
WENDEL 585 2024-07-18T14:56:17+86:00 FR0000121204 86,25 EUR 7 XPAR
WENDEL 585 2024-07-18T14:58:06+86:00 FR0000121204 86,25 EUR 32 XPAR
WENDEL 585 2024-07-18T14:58:06+86:00 FR0000121204 86,25 EUR 34 XPAR
WENDEL 585 2024-07-18T14:58:06+86:00 FR0000121204 86,25 EUR 33 XPAR
WENDEL 585 2024-07-18T14:58:06+86:00 FR0000121204 86,25 EUR 32 XPAR
WENDEL 585 2024-07-18T14:58:06+86:00 FR0000121204 86,25 EUR 22 XPAR
WENDEL 585 2024-07-18T15:44:05+86:00 FR0000121204 86,05 EUR 33 XPAR
WENDEL 585 2024-07-18T15:44:05+86:00 FR0000121204 86,05 EUR 24 XPAR
WENDEL 585 2024-07-18T15:49:03+86:00 FR0000121204 86,05 EUR 57 XPAR
WENDEL 585 2024-07-18T16:02:23+86:00 FR0000121204 86,10 EUR 59 XPAR
WENDEL 585 2024-07-18T16:02:23+86:00 FR0000121204 86,05 EUR 39 XPAR
WENDEL 585 2024-07-18T16:02:43+86:00 FR0000121204 86,00 EUR 32 XPAR
WENDEL 585 2024-07-18T16:02:43+86:00 FR0000121204 86,00 EUR 29 XPAR
WENDEL 585 2024-07-18T16:02:43+86:00 FR0000121204 86,00 EUR 39 XPAR
WENDEL 585 2024-07-18T16:05:23+86:00 FR0000121204 86,10 EUR 33 XPAR
WENDEL 585 2024-07-18T16:07:23+86:00 FR0000121204 86,10 EUR 9 XPAR
WENDEL 585 2024-07-18T16:07:23+86:00 FR0000121204 86,10 EUR 8 XPAR
WENDEL 585 2024-07-18T16:07:23+86:00 FR0000121204 86,10 EUR 46 XPAR
WENDEL 585 2024-07-18T16:10:45+86:00 FR0000121204 86,05 EUR 36 XPAR
WENDEL 585 2024-07-18T16:18:16+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:16+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:16+86:00 FR0000121204 86,15 EUR 46 XPAR
WENDEL 585 2024-07-18T16:18:16+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:16+86:00 FR0000121204 86,15 EUR 29 XPAR
WENDEL 585 2024-07-18T16:18:16+86:00 FR0000121204 86,15 EUR 16 XPAR
WENDEL 585 2024-07-18T16:18:20+86:00 FR0000121204 86,15 EUR 17 XPAR
WENDEL 585 2024-07-18T16:18:23+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:33+86:00 FR0000121204 86,15 EUR 10 XPAR
WENDEL 585 2024-07-18T16:18:33+86:00 FR0000121204 86,15 EUR 23 XPAR
WENDEL 585 2024-07-18T16:18:33+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:34+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:34+86:00 FR0000121204 86,15 EUR 22 XPAR
WENDEL 585 2024-07-18T16:18:34+86:00 FR0000121204 86,15 EUR 12 XPAR
WENDEL 585 2024-07-18T16:18:34+86:00 FR0000121204 86,15 EUR 32 XPAR
WENDEL 585 2024-07-18T16:18:35+86:00 FR0000121204 86,15 EUR 11 XPAR
WENDEL 585 2024-07-18T16:18:35+86:00 FR0000121204 86,15 EUR 29 XPAR
WENDEL 585 2024-07-18T16:18:42+86:00 FR0000121204 86,15 EUR 2 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 13 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 2 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 36 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 22 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 39 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 7 XPAR
WENDEL 585 2024-07-18T16:18:43+86:00 FR0000121204 86,15 EUR 13 XPAR
WENDEL 585 2024-07-18T16:18:44+86:00 FR0000121204 86,15 EUR 13 XPAR
WENDEL 585 2024-07-18T16:18:45+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:47+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:18:47+86:00 FR0000121204 86,15 EUR 4 XPAR
WENDEL 585 2024-07-18T16:18:53+86:00 FR0000121204 86,15 EUR 33 XPAR
WENDEL 585 2024-07-18T16:19:13+86:00 FR0000121204 86,15 EUR 35 XPAR
WENDEL 585 2024-07-18T16:19:13+86:00 FR0000121204 86,15 EUR 30 XPAR
WENDEL 585 2024-07-18T16:19:13+86:00 FR0000121204 86,15 EUR 3 XPAR
WENDEL 585 2024-07-18T16:19:17+86:00 FR0000121204 86,15 EUR 5 XPAR
WENDEL 585 2024-07-18T16:19:22+86:00 FR0000121204 86,15 EUR 28 XPAR
WENDEL 585 2024-07-18T16:19:22+86:00 FR0000121204 86,15 EUR 82 XPAR
WENDEL 585 2024-07-18T16:21:14+86:00 FR0000121204 86,00 EUR 57 XPAR
WENDEL 585 2024-07-18T16:21:14+86:00 FR0000121204 86,00 EUR 32 XPAR
WENDEL 585 2024-07-18T16:21:14+86:00 FR0000121204 86,00 EUR 25 XPAR
WENDEL 585 2024-07-18T16:27:13+86:00 FR0000121204 86,00 EUR 82 XPAR
WENDEL 585 2024-07-18T16:27:13+86:00 FR0000121204 86,00 EUR 45 XPAR
WENDEL 585 2024-07-18T16:27:13+86:00 FR0000121204 86,00 EUR 13 XPAR
WENDEL 585 2024-07-18T16:29:15+86:00 FR0000121204 85,95 EUR 32 XPAR
WENDEL 585 2024-07-18T16:29:15+86:00 FR0000121204 85,95 EUR 20 XPAR
WENDEL 585 2024-07-18T16:29:15+86:00 FR0000121204 85,95 EUR 32 XPAR
WENDEL 585 2024-07-18T16:31:41+86:00 FR0000121204 85,95 EUR 25 XPAR
WENDEL 585 2024-07-18T16:32:17+86:00 FR0000121204 85,95 EUR 11 XPAR
WENDEL 585 2024-07-18T16:32:17+86:00 FR0000121204 85,95 EUR 35 XPAR
WENDEL 585 2024-07-18T16:32:17+86:00 FR0000121204 85,95 EUR 8 XPAR
WENDEL 585 2024-07-18T16:32:17+86:00 FR0000121204 85,95 EUR 35 XPAR
WENDEL 585 2024-07-18T16:35:04+86:00 FR0000121204 85,90 EUR 6 XPAR
WENDEL 585 2024-07-18T16:35:04+86:00 FR0000121204 85,90 EUR 50 XPAR
WENDEL 585 2024-07-18T16:35:04+86:00 FR0000121204 85,90 EUR 7 XPAR
WENDEL 585 2024-07-18T16:41:14+86:00 FR0000121204 85,85 EUR 82 XPAR
WENDEL 585 2024-07-18T16:41:14+86:00 FR0000121204 85,85 EUR 63 XPAR
WENDEL 585 2024-07-18T16:46:05+86:00 FR0000121204 85,80 EUR 40 XPAR
WENDEL 585 2024-07-18T16:46:05+86:00 FR0000121204 85,80 EUR 63 XPAR
WENDEL 585 2024-07-18T16:46:05+86:00 FR0000121204 85,80 EUR 42 XPAR
WENDEL 585 2024-07-18T16:50:15+86:00 FR0000121204 85,90 EUR 59 XPAR
WENDEL 585 2024-07-18T16:52:45+86:00 FR0000121204 86,00 EUR 43 XPAR
WENDEL 585 2024-07-18T16:52:48+86:00 FR0000121204 86,00 EUR 31 XPAR
WENDEL 585 2024-07-18T16:57:55+86:00 FR0000121204 85,95 EUR 63 XPAR
WENDEL 585 2024-07-18T17:03:47+86:00 FR0000121204 86,00 EUR 22 XPAR
WENDEL 585 2024-07-18T17:04:15+86:00 FR0000121204 86,00 EUR 25 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 82 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 36 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 34 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 32 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 37 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 6 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 15 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 8 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 4 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 4 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 32 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 11 XPAR
WENDEL 585 2024-07-18T17:06:54+86:00 FR0000121204 85,95 EUR 1 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 35 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 25 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 36 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 29 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 61 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 29 XPAR
WENDEL 585 2024-07-18T17:07:17+86:00 FR0000121204 85,95 EUR 44 XPAR
WENDEL 585 2024-07-18T17:07:21+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:07:21+86:00 FR0000121204 85,95 EUR 36 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 50 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 32 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 36 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 29 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 65 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 38 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 37 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 5 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 4 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 29 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 32 XPAR
WENDEL 585 2024-07-18T17:10:17+86:00 FR0000121204 85,95 EUR 11 XPAR
WENDEL 585 2024-07-18T17:11:56+86:00 FR0000121204 86,00 EUR 5 XPAR
WENDEL 585 2024-07-18T17:11:56+86:00 FR0000121204 86,00 EUR 11 XPAR
WENDEL 585 2024-07-18T17:11:57+86:00 FR0000121204 86,00 EUR 10 XPAR
WENDEL 585 2024-07-18T17:12:21+86:00 FR0000121204 86,00 EUR 8 XPAR
WENDEL 585 2024-07-18T17:12:22+86:00 FR0000121204 86,00 EUR 3 XPAR
WENDEL 585 2024-07-18T17:12:22+86:00 FR0000121204 86,00 EUR 5 XPAR
WENDEL 585 2024-07-18T17:12:23+86:00 FR0000121204 86,00 EUR 23 XPAR
WENDEL 585 2024-07-18T17:12:23+86:00 FR0000121204 86,00 EUR 8 XPAR
WENDEL 585 2024-07-18T17:12:23+86:00 FR0000121204 86,00 EUR 28 XPAR
WENDEL 585 2024-07-18T17:12:25+86:00 FR0000121204 86,00 EUR 32 XPAR
WENDEL 585 2024-07-18T17:12:25+86:00 FR0000121204 86,00 EUR 33 XPAR
WENDEL 585 2024-07-18T17:12:25+86:00 FR0000121204 86,00 EUR 8 XPAR
WENDEL 585 2024-07-18T17:12:29+86:00 FR0000121204 86,00 EUR 1 XPAR
WENDEL 585 2024-07-18T17:12:29+86:00 FR0000121204 86,00 EUR 8 XPAR
WENDEL 585 2024-07-18T17:12:36+86:00 FR0000121204 86,00 EUR 36 XPAR
WENDEL 585 2024-07-18T17:12:36+86:00 FR0000121204 86,00 EUR 16 XPAR
WENDEL 585 2024-07-18T17:12:36+86:00 FR0000121204 86,00 EUR 8 XPAR
WENDEL 585 2024-07-18T17:12:36+86:00 FR0000121204 86,00 EUR 1 XPAR
WENDEL 585 2024-07-18T17:12:36+86:00 FR0000121204 86,00 EUR 18 XPAR
WENDEL 585 2024-07-18T17:12:43+86:00 FR0000121204 86,00 EUR 15 XPAR
WENDEL 585 2024-07-18T17:12:48+86:00 FR0000121204 86,00 EUR 26 XPAR
WENDEL 585 2024-07-18T17:12:48+86:00 FR0000121204 86,00 EUR 7 XPAR
WENDEL 585 2024-07-18T17:12:48+86:00 FR0000121204 86,00 EUR 33 XPAR
WENDEL 585 2024-07-18T17:12:48+86:00 FR0000121204 86,00 EUR 37 XPAR
WENDEL 585 2024-07-18T17:12:48+86:00 FR0000121204 86,00 EUR 33 XPAR
WENDEL 585 2024-07-18T17:12:48+86:00 FR0000121204 86,00 EUR 33 XPAR
WENDEL 585 2024-07-18T17:12:48+86:00 FR0000121204 86,00 EUR 26 XPAR
WENDEL 585 2024-07-18T17:13:20+86:00 FR0000121204 86,00 EUR 69 XPAR
WENDEL 585 2024-07-18T17:13:20+86:00 FR0000121204 86,00 EUR 7 XPAR
WENDEL 585 2024-07-18T17:13:20+86:00 FR0000121204 86,00 EUR 732 XPAR
WENDEL 585 2024-07-18T17:13:20+86:00 FR0000121204 85,95 EUR 39 XPAR
WENDEL 585 2024-07-18T17:13:20+86:00 FR0000121204 85,95 EUR 26 XPAR
WENDEL 585 2024-07-18T17:13:20+86:00 FR0000121204 85,95 EUR 11 XPAR
WENDEL 585 2024-07-18T17:14:37+86:00 FR0000121204 85,80 EUR 36 XPAR
WENDEL 585 2024-07-18T17:16:07+86:00 FR0000121204 85,80 EUR 144 XPAR
WENDEL 585 2024-07-18T17:16:36+86:00 FR0000121204 85,80 EUR 144 XPAR
WENDEL 585 2024-07-18T17:16:58+86:00 FR0000121204 85,85 EUR 2 XPAR
WENDEL 585 2024-07-18T17:16:58+86:00 FR0000121204 85,85 EUR 4 XPAR
WENDEL 585 2024-07-18T17:16:58+86:00 FR0000121204 85,85 EUR 19 XPAR
WENDEL 585 2024-07-18T17:16:58+86:00 FR0000121204 85,85 EUR 10 XPAR
WENDEL 585 2024-07-18T17:16:58+86:00 FR0000121204 85,85 EUR 109 XPAR
WENDEL 585 2024-07-18T17:16:58+86:00 FR0000121204 85,85 EUR 5 XPAR
WENDEL 585 2024-07-18T17:16:59+86:00 FR0000121204 85,85 EUR 139 XPAR
WENDEL 585 2024-07-18T17:16:59+86:00 FR0000121204 85,85 EUR 17 XPAR
WENDEL 585 2024-07-18T17:16:59+86:00 FR0000121204 85,85 EUR 127 XPAR
WENDEL 585 2024-07-18T17:16:59+86:00 FR0000121204 85,85 EUR 45 XPAR
WENDEL 585 2024-07-18T17:18:50+86:00 FR0000121204 85,80 EUR 20 XPAR
WENDEL 585 2024-07-19T09:29:57+84:00 FR0000121204 84,45 EUR 39 XPAR
WENDEL 585 2024-07-19T09:38:06+84:00 FR0000121204 84,40 EUR 7 XPAR
WENDEL 585 2024-07-19T09:41:40+84:00 FR0000121204 84,30 EUR 35 XPAR
WENDEL 585 2024-07-19T09:41:40+84:00 FR0000121204 84,30 EUR 1 XPAR
WENDEL 585 2024-07-19T09:41:40+84:00 FR0000121204 84,30 EUR 35 XPAR
WENDEL 585 2024-07-19T10:03:49+84:00 FR0000121204 84,40 EUR 20 XPAR
WENDEL 585 2024-07-19T10:10:07+85:00 FR0000121204 84,55 EUR 34 XPAR
WENDEL 585 2024-07-19T10:13:21+84:00 FR0000121204 84,45 EUR 50 XPAR
WENDEL 585 2024-07-19T10:13:21+84:00 FR0000121204 84,45 EUR 9 XPAR
WENDEL 585 2024-07-19T10:13:21+84:00 FR0000121204 84,45 EUR 23 XPAR
WENDEL 585 2024-07-19T10:15:03+84:00 FR0000121204 84,45 EUR 35 XPAR
WENDEL 585 2024-07-19T10:33:03+85:00 FR0000121204 84,60 EUR 35 XPAR
WENDEL 585 2024-07-19T10:39:19+85:00 FR0000121204 84,60 EUR 3 XPAR
WENDEL 585 2024-07-19T10:47:48+85:00 FR0000121204 84,80 EUR 53 XPAR
WENDEL 585 2024-07-19T10:47:48+85:00 FR0000121204 84,80 EUR 48 XPAR
WENDEL 585 2024-07-19T10:47:48+85:00 FR0000121204 84,80 EUR 12 XPAR
WENDEL 585 2024-07-19T10:47:48+85:00 FR0000121204 84,80 EUR 12 XPAR
WENDEL 585 2024-07-19T10:47:49+85:00 FR0000121204 84,80 EUR 19 XPAR
WENDEL 585 2024-07-19T11:00:17+85:00 FR0000121204 84,80 EUR 2 XPAR
WENDEL 585 2024-07-19T11:02:37+85:00 FR0000121204 84,80 EUR 72 XPAR
WENDEL 585 2024-07-19T11:03:52+85:00 FR0000121204 84,80 EUR 37 XPAR
WENDEL 585 2024-07-19T11:06:37+85:00 FR0000121204 84,85 EUR 37 XPAR
WENDEL 585 2024-07-19T11:06:37+85:00 FR0000121204 84,85 EUR 2 XPAR
WENDEL 585 2024-07-19T11:09:34+85:00 FR0000121204 84,85 EUR 36 XPAR
WENDEL 585 2024-07-19T11:12:18+85:00 FR0000121204 84,85 EUR 28 XPAR
WENDEL 585 2024-07-19T11:16:20+85:00 FR0000121204 85,00 EUR 36 XPAR
WENDEL 585 2024-07-19T11:16:20+85:00 FR0000121204 85,00 EUR 2 XPAR
WENDEL 585 2024-07-19T11:17:05+85:00 FR0000121204 84,90 EUR 49 XPAR
WENDEL 585 2024-07-19T11:17:05+85:00 FR0000121204 84,90 EUR 50 XPAR
WENDEL 585 2024-07-19T11:17:05+85:00 FR0000121204 84,90 EUR 18 XPAR
WENDEL 585 2024-07-19T11:17:05+85:00 FR0000121204 84,90 EUR 9 XPAR
WENDEL 585 2024-07-19T11:17:05+85:00 FR0000121204 84,90 EUR 50 XPAR
WENDEL 585 2024-07-19T11:30:59+85:00 FR0000121204 84,95 EUR 35 XPAR
WENDEL 585 2024-07-19T11:33:30+85:00 FR0000121204 84,95 EUR 39 XPAR
WENDEL 585 2024-07-19T11:35:10+85:00 FR0000121204 84,80 EUR 104 XPAR
WENDEL 585 2024-07-19T11:35:13+85:00 FR0000121204 84,75 EUR 38 XPAR
WENDEL 585 2024-07-19T11:38:22+85:00 FR0000121204 84,70 EUR 37 XPAR
WENDEL 585 2024-07-19T11:38:23+85:00 FR0000121204 84,70 EUR 1 XPAR
WENDEL 585 2024-07-19T11:50:10+85:00 FR0000121204 84,80 EUR 39 XPAR
WENDEL 585 2024-07-19T11:50:10+85:00 FR0000121204 84,80 EUR 1 XPAR
WENDEL 585 2024-07-19T11:50:14+85:00 FR0000121204 84,75 EUR 5 XPAR
WENDEL 585 2024-07-19T11:50:14+85:00 FR0000121204 84,75 EUR 41 XPAR
WENDEL 585 2024-07-19T11:50:14+85:00 FR0000121204 84,75 EUR 42 XPAR
WENDEL 585 2024-07-19T11:50:14+85:00 FR0000121204 84,75 EUR 4 XPAR
WENDEL 585 2024-07-19T11:50:14+85:00 FR0000121204 84,75 EUR 8 XPAR
WENDEL 585 2024-07-19T11:50:14+85:00 FR0000121204 84,75 EUR 46 XPAR
WENDEL 585 2024-07-19T11:50:29+85:00 FR0000121204 84,75 EUR 5 XPAR
WENDEL 585 2024-07-19T11:50:44+85:00 FR0000121204 84,75 EUR 6 XPAR
WENDEL 585 2024-07-19T11:59:44+85:00 FR0000121204 84,65 EUR 5 XPAR
WENDEL 585 2024-07-19T11:59:45+85:00 FR0000121204 84,65 EUR 46 XPAR
WENDEL 585 2024-07-19T12:20:54+85:00 FR0000121204 84,60 EUR 125 XPAR
WENDEL 585 2024-07-19T12:54:29+85:00 FR0000121204 84,75 EUR 1 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 19 juillet 2024

Wendel (EU:MF)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Wendel Charts.