Keyware Technologies Historical Data - KEYW

Company Name	Stock Ticker Symbol	Market	Type
Keyware Technologies Sa	KEYW	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.60%	0.83	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.845	0.83	0.845	0.83	0.835

KEYW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.85	0.83	0.837191	2,967	-0.02	-2.35%
1 Month	0.895	0.915	0.83	0.876008	2,344	-0.065	-7.26%
3 Months	0.99	0.99	0.81	0.886395	4,766	-0.16	-16.16%
6 Months	0.87	1.09	0.81	0.925223	4,851	-0.04	-4.60%
1 Year	0.98	1.09	0.81	0.923298	4,226	-0.15	-15.31%
3 Years	0.90	1.17	0.81	0.993491	3,703	-0.07	-7.78%
5 Years	1.04	1.17	0.60	0.896601	5,368	-0.21	-20.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.83	-0.005	-0.60%	0.845	0.845	0.83	402
May 02 2024	0.835	0.00	0.00%	0.835	0.835	0.835	1,800
Apr 30 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Apr 29 2024	0.835	-0.015	-1.76%	0.85	0.85	0.835	5,801
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,300
Apr 25 2024	0.85	0.00	0.00%	0.85	0.85	0.85	100
Apr 24 2024	0.85	-0.015	-1.73%	0.865	0.865	0.85	5,477
Apr 23 2024	0.865	-0.05	-5.46%	0.90	0.90	0.865	238
Apr 22 2024	0.915	0.05	5.78%	0.89	0.915	0.89	42
Apr 19 2024	0.865	-0.005	-0.57%	0.865	0.865	0.865	62
Apr 18 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Apr 17 2024	0.87	0.00	0.00%	0.89	0.89	0.87	187
Apr 16 2024	0.87	-0.03	-3.33%	0.87	0.87	0.87	20
Apr 15 2024	0.90	0.00	0.00%	0.90	0.90	0.90	500
Apr 12 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 11 2024	0.90	0.045	5.26%	0.90	0.90	0.90	3,074
Apr 10 2024	0.855	-0.045	-5.00%	0.855	0.855	0.855	1,020
Apr 09 2024	0.90	0.00	0.00%	0.85	0.90	0.85	5,630
Apr 08 2024	0.90	0.005	0.56%	0.84	0.90	0.84	12,249
Apr 05 2024	0.895	0.065	7.83%	0.895	0.895	0.895	10
Apr 04 2024	0.83	-0.07	-7.78%	0.85	0.90	0.83	25,506