Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.282 | -2.52% | 10.92 | 08:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.074 | 10.914 | 11.206 | 11.202 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.178 | 11.492 | 10.906 | 11.22 | 14,372,520 | -0.258 | -2.31% |
| 1 Month | 11.136 | 11.678 | 10.82 | 11.31 | 14,898,916 | -0.216 | -1.94% |
| 3 Months | 10.10 | 11.678 | 9.969 | 10.82 | 15,484,848 | 0.82 | 8.12% |
| 6 Months | 7.90 | 11.678 | 7.145 | 9.55 | 18,345,095 | 3.02 | 38.23% |
| 1 Year | 6.499 | 11.678 | 5.647 | 7.88 | 20,484,824 | 4.42 | 68.03% |
| 3 Years | 12.50 | 13.28 | 4.226 | 8.67 | 20,118,880 | -1.58 | -12.64% |
| 5 Years | 10.435 | 16.692 | 4.226 | 10.39 | 18,452,795 | 0.485 | 4.65% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 11.202 | -0.03 | -0.3% | 11.35 | 11.492 | 11.196 | 18,948,122 |
| Jun 16 2021 | 11.236 | 0.00 | -0.02% | 11.306 | 11.334 | 11.142 | 13,516,167 |
| Jun 15 2021 | 11.238 | 0.03 | 0.25% | 11.272 | 11.286 | 11.14 | 12,375,630 |
| Jun 14 2021 | 11.21 | 0.01 | 0.09% | 11.178 | 11.258 | 11.136 | 13,506,512 |
| Jun 11 2021 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| Jun 10 2021 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| Jun 09 2021 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| Jun 08 2021 | 11.20 | -0.14 | -1.22% | 11.36 | 11.37 | 11.09 | 14,644,166 |
| Jun 07 2021 | 11.338 | 0.00 | -0.04% | 11.374 | 11.45 | 11.296 | 13,307,994 |
| Jun 04 2021 | 11.342 | -0.31 | -2.64% | 11.498 | 11.528 | 11.33 | 17,727,439 |
| Jun 03 2021 | 11.65 | 0.04 | 0.31% | 11.568 | 11.678 | 11.532 | 9,873,257 |
| Jun 02 2021 | 11.614 | -0.03 | -0.24% | 11.65 | 11.662 | 11.484 | 13,016,765 |
| Jun 01 2021 | 11.642 | 0.30 | 2.66% | 11.434 | 11.666 | 11.412 | 16,516,699 |
| May 31 2021 | 11.34 | -0.08 | -0.67% | 11.448 | 11.47 | 11.33 | 6,793,945 |
| May 28 2021 | 11.416 | 0.02 | 0.14% | 11.50 | 11.544 | 11.362 | 16,916,241 |
| May 27 2021 | 11.40 | 0.34 | 3.07% | 11.038 | 11.40 | 11.014 | 26,312,887 |
| May 26 2021 | 11.06 | -0.04 | -0.38% | 11.02 | 11.13 | 10.82 | 21,289,840 |
| May 25 2021 | 11.102 | -0.01 | -0.11% | 11.16 | 11.304 | 11.102 | 17,635,242 |
| May 24 2021 | 11.114 | 0.19 | 1.76% | 11.136 | 11.18 | 11.02 | 7,384,507 |
| May 21 2021 | 10.922 | 0.00 | 0.0% | 10.922 | 10.922 | 10.922 | 0.00 |
| May 20 2021 | 10.922 | -0.13 | -1.19% | 10.932 | 10.986 | 10.844 | 15,313,651 |
| May 19 2021 | 11.054 | 0.00 | 0.0% | 11.054 | 11.054 | 11.054 | 0.00 |
| May 18 2021 | 11.054 | 0.13 | 1.21% | 11.00 | 11.084 | 10.962 | 16,723,213 |
