INGA ING Groep NV

12.55
0.004 (0.03%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 0.03% 12.55 11:40:00
Open Price Low Price High Price Close Price Prev Close
12.59 12.524 12.634 12.55 12.546
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.11213.1412.19412.3914,153,394-0.562-4.29%
1 Month13.12613.20412.19412.7811,503,027-0.576-4.39%
3 Months12.19613.57212.16612.9911,902,7360.3542.9%
6 Months10.8413.57210.6912.3311,688,2731.7115.77%
1 Year8.6013.5728.42611.7913,702,7153.9545.93%
3 Years6.1113.9985.64710.4716,304,4866.44105.4%
5 Years11.14213.9984.2269.4718,140,9871.4112.64%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 12.546 0.13 1.01% 12.396 12.586 12.352 9,379,329
Sep 27 2023 12.42 -0.01 -0.06% 12.45 12.546 12.346 7,962,855
Sep 26 2023 12.428 0.05 0.44% 12.338 12.506 12.194 11,704,413
Sep 25 2023 12.374 0.04 0.34% 12.264 12.482 12.23 11,375,588
Sep 22 2023 12.332 -0.84 -6.35% 13.112 13.14 12.30 30,344,786
Sep 21 2023 13.168 0.05 0.4% 13.03 13.194 12.946 9,201,128
Sep 20 2023 13.116 0.15 1.16% 13.006 13.18 12.92 9,999,810
Sep 19 2023 12.966 0.17 1.31% 12.784 12.966 12.776 7,650,870
Sep 18 2023 12.798 -0.22 -1.71% 13.02 13.12 12.734 11,430,024
Sep 15 2023 13.02 -0.06 -0.46% 13.126 13.17 12.984 26,474,194
Sep 14 2023 13.08 0.21 1.63% 12.868 13.164 12.758 13,872,426
Sep 13 2023 12.87 -0.02 -0.19% 12.908 12.972 12.82 8,579,307
Sep 12 2023 12.894 0.05 0.37% 12.942 12.956 12.846 9,821,168
Sep 11 2023 12.846 0.12 0.91% 12.88 12.934 12.788 8,333,099
Sep 08 2023 12.73 0.01 0.06% 12.79 12.826 12.514 9,360,664
Sep 07 2023 12.722 -0.17 -1.32% 12.836 12.92 12.696 8,495,316
Sep 06 2023 12.892 -0.10 -0.8% 12.922 13.042 12.824 8,890,412
Sep 05 2023 12.996 0.03 0.2% 12.904 13.178 12.774 9,099,487
Sep 04 2023 12.97 -0.08 -0.61% 13.094 13.174 12.928 7,750,012
Sep 01 2023 13.05 -0.05 -0.38% 13.126 13.204 13.012 10,335,654
Aug 31 2023 13.10 -0.29 -2.15% 13.40 13.452 13.088 17,420,101
Aug 30 2023 13.388 -0.02 -0.15% 13.434 13.572 13.388 11,284,790
Aug 29 2023 13.408 0.05 0.37% 13.40 13.438 13.316 13,978,341
See More Historical Prices ยป
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now