ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ING Groep NV

ING Groep NV (INGA)

0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.51418.73217.862792268218.45114445DE
40018.89819.30817.862777678418.68101753DE
120018.32419.30814.3061110152817.60086438DE
260014.69819.30814.3061100143116.97725528DE
520016.0519.30814.306965202316.428373DE
156009.52919.3088.4261184210613.09299507DE
260006.09319.3085.6471449594311.23744542DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174983220018.006-0.27-1.4617.91418.0717.86211397754
174974580018.272-0.05-0.2718.1518.34618.0867973180
174965940018.322-0.16-0.8518.518.58218.3028530718
174957300018.48-0.15-0.8318.70418.73218.4169335399
174948660018.6340.030.1818.5918.6618.4686185726
174922740018.60.090.4618.51418.63418.4127588387
174914100018.514-0.02-0.0918.42418.51418.20211102394
174905460018.53-0.01-0.0518.6218.73818.4247257564
174896820018.54-0.13-0.7218.5818.67418.3028618174
174888180018.674-0.01-0.0318.6418.7518.525898954
174862260018.680.070.4018.72818.78818.5912975907
174853620018.6060.030.1618.7318.80418.5664186005
174844980018.576-0.24-1.3018.818.8618.5346905942
174836340018.82-0.01-0.0518.818.89418.785370010
174827700018.830.251.3718.918.94418.794551391
174801780018.576-0.43-2.2619.0519.15418.14610274226
174793140019.006-0.08-0.411919.09618.8886552380
174784500019.084-0.07-0.3419.19219.2719.0846883379
174775860019.150.10.5519.0719.30819.0647418951
174767220019.0460.090.4918.96219.11218.9368083806
174741300018.9540.10.5318.89818.98818.8289843180
174732660018.8540.653.5718.78218.92418.7647659967
174724020018.20400.0018.20418.20418.2040
174715380018.20400.0018.20418.20418.2040
174706740018.20400.0018.20418.20418.2040
174680820018.2040.211.181818.24817.96210049643
174672180017.9920.221.2517.77217.99617.7710733863
174663540017.77-0.12-0.6717.83417.90217.75410724943
174654900017.89-0.26-1.4318.11818.27617.7069679409
174646260018.15-0.12-0.6618.2718.29817.9828492285
174620340018.271.267.3817.8218.29417.61617030548
174603060017.014-0.24-1.3817.317.4216.83214476500
174594420017.2520.291.6917.15617.4117.13810337343
174585780016.9660.090.5316.9517.1416.93610924292
174559860016.8760.231.4116.7516.92416.68199910296420
174551220016.642-0.78-4.4616.7716.816.52410995123
174542580017.4180.734.3716.917.5816.8916406148
174533940016.6879990.211.2716.46999916.72416.4579997510186
174490740016.478-0.04-0.2216.4516.62999916.367887443
174482100016.5140.050.3216.30216.55816.310958836
174473460016.4620.291.8216.1416.51816.149062656
174464820016.1680.362.3016.23216.33599916.08599910307954
174438900015.8040.211.3515.68615.90215.4889733463
174430260015.5940.493.2716.82416.82415.59416389316
174421620015.1-0.56-3.5815.09415.50414.96419872479
174412980015.660.352.3115.8915.91415.42417466511
174404340015.306-3.41-18.2214.5515.99214.30629087851
174378780018.71600.0018.71618.71618.7160
174370140018.71600.0018.71618.71618.7160
174361500018.71600.0018.71618.71618.7160
174352860018.71600.0018.71618.71618.7160
174344220018.71600.0018.71618.71618.7160
174318300018.71600.0018.71618.71618.7160
174309660018.71600.0018.71618.71618.7160
174301020018.716-0.08-0.4518.85218.93818.617150942
174292380018.80.52.7218.37418.8118.3749289724
174283740018.302-0.05-0.2718.5418.60818.2986929554
174257820018.352-0.09-0.4818.32418.41617.9643305069
174249180018.44-0.36-1.8918.81818.84818.25211825548
174240540018.7960.060.3118.63418.8318.5888818157
174231900018.7380.211.1418.5418.74818.46810546288
174223260018.526-0.01-0.0818.5418.66418.4446949966
174197340018.540.241.3018.23218.66418.119311009

Your Recent History

Delayed Upgrade Clock