Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.538 | 4.51% | 12.454 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.98 | 11.972 | 12.476 | 12.454 | 11.916 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.464 | 12.476 | 11.174 | 11.46 | 16,571,008 | 0.99 | 8.64% |
| 1 Month | 11.70 | 12.476 | 11.174 | 11.67 | 14,206,829 | 0.754 | 6.44% |
| 3 Months | 11.112 | 12.476 | 9.975 | 11.26 | 13,082,002 | 1.34 | 12.08% |
| 6 Months | 10.10 | 12.476 | 9.969 | 11.05 | 14,244,210 | 2.35 | 23.31% |
| 1 Year | 6.056 | 12.476 | 5.647 | 9.18 | 17,926,975 | 6.40 | 105.65% |
| 3 Years | 11.50 | 12.476 | 4.226 | 8.58 | 19,901,221 | 0.954 | 8.3% |
| 5 Years | 10.89 | 16.692 | 4.226 | 10.45 | 18,114,402 | 1.56 | 14.36% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 11.778 | 0.00 | 0.0% | 11.778 | 11.778 | 11.778 | 0.00 |
| Sep 23 2021 | 11.778 | 0.00 | 0.0% | 11.778 | 11.778 | 11.778 | 0.00 |
| Sep 22 2021 | 11.778 | 0.00 | 0.0% | 11.778 | 11.778 | 11.778 | 0.00 |
| Sep 21 2021 | 11.778 | 0.00 | 0.0% | 11.778 | 11.778 | 11.778 | 0.00 |
| Sep 20 2021 | 11.778 | 0.00 | 0.0% | 11.778 | 11.778 | 11.778 | 0.00 |
| Sep 17 2021 | 11.778 | 0.00 | 0.0% | 11.778 | 11.778 | 11.778 | 0.00 |
| Sep 16 2021 | 11.778 | 0.12 | 1.06% | 11.682 | 11.854 | 11.68 | 17,273,609 |
| Sep 15 2021 | 11.654 | -0.08 | -0.72% | 11.742 | 11.792 | 11.61 | 15,858,874 |
| Sep 14 2021 | 11.738 | -0.07 | -0.56% | 11.824 | 11.874 | 11.696 | 13,279,655 |
| Sep 13 2021 | 11.804 | 0.17 | 1.44% | 11.69 | 11.812 | 11.68 | 11,041,014 |
| Sep 10 2021 | 11.636 | -0.06 | -0.51% | 11.736 | 11.82 | 11.588 | 11,372,821 |
| Sep 09 2021 | 11.696 | 0.03 | 0.22% | 11.60 | 11.776 | 11.486 | 11,794,550 |
| Sep 08 2021 | 11.67 | -0.14 | -1.19% | 11.75 | 11.81 | 11.582 | 14,841,276 |
| Sep 07 2021 | 11.81 | 0.02 | 0.2% | 11.77 | 11.84 | 11.714 | 9,200,290 |
| Sep 06 2021 | 11.786 | -0.01 | -0.05% | 11.81 | 11.858 | 11.764 | 5,826,822 |
| Sep 03 2021 | 11.792 | -0.06 | -0.49% | 11.81 | 11.902 | 11.76 | 12,158,696 |
| Sep 02 2021 | 11.85 | 0.00 | 0.0% | 11.83 | 11.87 | 11.748 | 10,696,934 |
| Sep 01 2021 | 11.85 | 0.15 | 1.28% | 11.764 | 11.928 | 11.752 | 14,332,336 |
| Aug 31 2021 | 11.70 | 0.07 | 0.58% | 11.624 | 11.73 | 11.594 | 14,710,820 |
| Aug 30 2021 | 11.632 | -0.03 | -0.26% | 11.70 | 11.714 | 11.596 | 7,353,155 |
| Aug 27 2021 | 11.662 | 0.00 | 0.0% | 11.63 | 11.688 | 11.544 | 9,288,814 |
