INGA

ING Groep NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price Last Traded
-0.282 -2.52% 10.92 08:49:51
Open Price Low Price High Price Close Price Prev Close
11.074 10.914 11.206 11.202
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.17811.49210.90611.2214,372,520-0.258-2.31%
1 Month11.13611.67810.8211.3114,898,916-0.216-1.94%
3 Months10.1011.6789.96910.8215,484,8480.828.12%
6 Months7.9011.6787.1459.5518,345,0953.0238.23%
1 Year6.49911.6785.6477.8820,484,8244.4268.03%
3 Years12.5013.284.2268.6720,118,880-1.58-12.64%
5 Years10.43516.6924.22610.3918,452,7950.4854.65%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 11.202 -0.03 -0.3% 11.35 11.492 11.196 18,948,122
Jun 16 2021 11.236 0.00 -0.02% 11.306 11.334 11.142 13,516,167
Jun 15 2021 11.238 0.03 0.25% 11.272 11.286 11.14 12,375,630
Jun 14 2021 11.21 0.01 0.09% 11.178 11.258 11.136 13,506,512
Jun 11 2021 11.20 0.00 0.0% 11.20 11.20 11.20 0.00
Jun 10 2021 11.20 0.00 0.0% 11.20 11.20 11.20 0.00
Jun 09 2021 11.20 0.00 0.0% 11.20 11.20 11.20 0.00
Jun 08 2021 11.20 -0.14 -1.22% 11.36 11.37 11.09 14,644,166
Jun 07 2021 11.338 0.00 -0.04% 11.374 11.45 11.296 13,307,994
Jun 04 2021 11.342 -0.31 -2.64% 11.498 11.528 11.33 17,727,439
Jun 03 2021 11.65 0.04 0.31% 11.568 11.678 11.532 9,873,257
Jun 02 2021 11.614 -0.03 -0.24% 11.65 11.662 11.484 13,016,765
Jun 01 2021 11.642 0.30 2.66% 11.434 11.666 11.412 16,516,699
May 31 2021 11.34 -0.08 -0.67% 11.448 11.47 11.33 6,793,945
May 28 2021 11.416 0.02 0.14% 11.50 11.544 11.362 16,916,241
May 27 2021 11.40 0.34 3.07% 11.038 11.40 11.014 26,312,887
May 26 2021 11.06 -0.04 -0.38% 11.02 11.13 10.82 21,289,840
May 25 2021 11.102 -0.01 -0.11% 11.16 11.304 11.102 17,635,242
May 24 2021 11.114 0.19 1.76% 11.136 11.18 11.02 7,384,507
May 21 2021 10.922 0.00 0.0% 10.922 10.922 10.922 0.00
May 20 2021 10.922 -0.13 -1.19% 10.932 10.986 10.844 15,313,651
May 19 2021 11.054 0.00 0.0% 11.054 11.054 11.054 0.00
May 18 2021 11.054 0.13 1.21% 11.00 11.084 10.962 16,723,213
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.