ING Groep NV Historical Data - INGA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.034 -0.33% 10.22 10.402 10.186 10.332 10.254 11:39:37
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.69210.20210.4211,654,194-0.43-4.04%
1 Month10.8211.25810.20210.7310,851,988-0.60-5.55%
3 Months10.1511.25810.04810.6211,900,7010.070.69%
6 Months10.3011.2588.1979.7915,084,088-0.08-0.78%
1 Year10.48212.148.19710.2315,426,813-0.262-2.5%
3 Years13.2216.6928.19712.4515,707,345-3.00-22.69%
5 Years11.2316.6928.19712.3316,856,916-1.01-8.99%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 10.22 -0.03 -0.33% 10.332 10.402 10.186 13,957,743
Jan 23 2020 10.254 -0.14 -1.31% 10.38 10.412 10.202 16,560,529
Jan 22 2020 10.39 -0.04 -0.36% 10.434 10.446 10.312 12,010,227
Jan 21 2020 10.428 -0.08 -0.78% 10.44 10.484 10.358 10,748,678
Jan 20 2020 10.51 -0.11 -1.04% 10.594 10.602 10.494 6,548,027
Jan 17 2020 10.62 0.00 0.0% 10.65 10.692 10.58 12,403,510
Jan 16 2020 10.62 0.04 0.38% 10.584 10.662 10.488 9,518,799
Jan 15 2020 10.58 -0.18 -1.65% 10.74 10.74 10.53 13,623,151
Jan 14 2020 10.758 0.03 0.24% 10.73 10.792 10.596 10,766,187
Jan 13 2020 10.732 -0.11 -1.03% 10.854 10.88 10.656 11,491,057
Jan 10 2020 10.844 -0.16 -1.47% 11.05 11.07 10.822 9,962,757
Jan 09 2020 11.006 -0.07 -0.65% 11.21 11.258 10.954 16,380,087
Jan 08 2020 11.078 0.15 1.41% 10.878 11.106 10.848 12,871,786
Jan 07 2020 10.924 0.06 0.57% 10.916 11.01 10.902 9,804,677
Jan 06 2020 10.862 -0.09 -0.79% 10.83 10.876 10.662 11,245,855
Jan 03 2020 10.948 -0.10 -0.91% 11.034 11.038 10.872 11,933,375
Jan 02 2020 11.048 0.36 3.37% 10.76 11.068 10.76 14,975,017
Dec 31 2019 10.688 -0.01 -0.11% 10.676 10.714 10.642 2,358,043
Dec 30 2019 10.70 -0.07 -0.65% 10.77 10.822 10.70 5,849,756
Dec 27 2019 10.77 -0.04 -0.37% 10.82 10.886 10.734 7,136,253
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.