INGA

ING Groep NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.538 4.51% 12.454 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.98 11.972 12.476 12.454 11.916
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.46412.47611.17411.4616,571,0080.998.64%
1 Month11.7012.47611.17411.6714,206,8290.7546.44%
3 Months11.11212.4769.97511.2613,082,0021.3412.08%
6 Months10.1012.4769.96911.0514,244,2102.3523.31%
1 Year6.05612.4765.6479.1817,926,9756.40105.65%
3 Years11.5012.4764.2268.5819,901,2210.9548.3%
5 Years10.8916.6924.22610.4518,114,4021.5614.36%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
Sep 23 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
Sep 22 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
Sep 21 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
Sep 20 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
Sep 17 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
Sep 16 2021 11.778 0.12 1.06% 11.682 11.854 11.68 17,273,609
Sep 15 2021 11.654 -0.08 -0.72% 11.742 11.792 11.61 15,858,874
Sep 14 2021 11.738 -0.07 -0.56% 11.824 11.874 11.696 13,279,655
Sep 13 2021 11.804 0.17 1.44% 11.69 11.812 11.68 11,041,014
Sep 10 2021 11.636 -0.06 -0.51% 11.736 11.82 11.588 11,372,821
Sep 09 2021 11.696 0.03 0.22% 11.60 11.776 11.486 11,794,550
Sep 08 2021 11.67 -0.14 -1.19% 11.75 11.81 11.582 14,841,276
Sep 07 2021 11.81 0.02 0.2% 11.77 11.84 11.714 9,200,290
Sep 06 2021 11.786 -0.01 -0.05% 11.81 11.858 11.764 5,826,822
Sep 03 2021 11.792 -0.06 -0.49% 11.81 11.902 11.76 12,158,696
Sep 02 2021 11.85 0.00 0.0% 11.83 11.87 11.748 10,696,934
Sep 01 2021 11.85 0.15 1.28% 11.764 11.928 11.752 14,332,336
Aug 31 2021 11.70 0.07 0.58% 11.624 11.73 11.594 14,710,820
Aug 30 2021 11.632 -0.03 -0.26% 11.70 11.714 11.596 7,353,155
Aug 27 2021 11.662 0.00 0.0% 11.63 11.688 11.544 9,288,814
See More Historical Prices »


Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.