Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.216 | 1.47% | 14.91 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.78 | 14.732 | 14.94 | 14.91 | 14.694 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 15.65 | 14.55 | 15.10 | 9,944,216 | -0.02 | -0.13% |
| 1 Month | 15.256 | 15.99 | 14.55 | 15.26 | 9,196,864 | -0.346 | -2.27% |
| 3 Months | 12.39 | 15.99 | 11.902 | 13.76 | 11,001,303 | 2.52 | 20.34% |
| 6 Months | 11.926 | 15.99 | 11.428 | 13.26 | 11,375,871 | 2.98 | 25.02% |
| 1 Year | 11.02 | 15.99 | 10.722 | 12.87 | 11,247,193 | 3.89 | 35.30% |
| 3 Years | 10.232 | 15.99 | 7.904 | 11.44 | 14,496,589 | 4.68 | 45.72% |
| 5 Years | 11.254 | 15.99 | 4.226 | 9.59 | 17,332,929 | 3.66 | 32.49% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.694 | 0.02 | 0.16% | 14.758 | 14.768 | 14.55 | 8,552,536 |
| Apr 24 2024 | 14.67 | -0.93 | -5.96% | 14.95 | 14.986 | 14.622 | 11,778,789 |
| Apr 23 2024 | 15.60 | 0.24 | 1.55% | 15.35 | 15.65 | 15.342 | 9,637,366 |
| Apr 22 2024 | 15.362 | 0.13 | 0.87% | 15.334 | 15.40 | 15.112 | 9,121,992 |
| Apr 19 2024 | 15.23 | 0.06 | 0.41% | 14.93 | 15.258 | 14.916 | 10,630,399 |
| Apr 18 2024 | 15.168 | 0.24 | 1.62% | 15.05 | 15.168 | 14.946 | 7,818,029 |
| Apr 17 2024 | 14.926 | 0.22 | 1.51% | 14.792 | 15.118 | 14.758 | 7,403,961 |
| Apr 16 2024 | 14.704 | -0.34 | -2.29% | 14.882 | 14.904 | 14.69 | 8,588,551 |
| Apr 15 2024 | 15.048 | 0.10 | 0.68% | 15.022 | 15.212 | 14.982 | 8,723,492 |
| Apr 12 2024 | 14.946 | -0.51 | -3.32% | 15.398 | 15.422 | 14.908 | 16,000,901 |
| Apr 11 2024 | 15.46 | -0.30 | -1.89% | 15.712 | 15.856 | 15.35 | 10,663,987 |
| Apr 10 2024 | 15.758 | 0.11 | 0.73% | 15.80 | 15.99 | 15.582 | 11,025,547 |
| Apr 09 2024 | 15.644 | -0.11 | -0.71% | 15.78 | 15.844 | 15.644 | 6,560,159 |
| Apr 08 2024 | 15.756 | 0.16 | 1.00% | 15.60 | 15.816 | 15.58 | 7,080,654 |
| Apr 05 2024 | 15.60 | -0.07 | -0.46% | 15.482 | 15.60 | 15.39 | 8,547,797 |
| Apr 04 2024 | 15.672 | 0.15 | 0.98% | 15.542 | 15.734 | 15.516 | 7,369,062 |
| Apr 03 2024 | 15.52 | 0.18 | 1.20% | 15.368 | 15.53 | 15.314 | 7,626,574 |
| Apr 02 2024 | 15.336 | 0.09 | 0.59% | 15.256 | 15.392 | 15.254 | 8,413,747 |
| Mar 28 2024 | 15.246 | 0.30 | 2.03% | 15.00 | 15.28 | 14.998 | 13,778,374 |
| Mar 27 2024 | 14.942 | 0.02 | 0.11% | 14.964 | 15.054 | 14.906 | 7,297,027 |
| Mar 26 2024 | 14.926 | 0.23 | 1.55% | 14.70 | 14.98 | 14.694 | 7,580,421 |
