| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.163 | -1.76% | 9.11 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.242 | 9.083 | 9.307 | 9.11 | 9.273 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.481 | 9.577 | 9.083 | 9.41 | 10,202,215 | -0.371 | -3.91% |
| 1 Month | 9.108 | 9.584 | 8.987 | 9.36 | 13,130,799 | 0.002 | 0.02% |
| 3 Months | 10.15 | 10.744 | 8.463 | 9.56 | 15,966,907 | -1.04 | -10.25% |
| 6 Months | 12.618 | 12.68 | 7.904 | 9.56 | 19,708,594 | -3.51 | -27.8% |
| 1 Year | 11.242 | 13.998 | 7.904 | 10.82 | 17,232,877 | -2.13 | -18.96% |
| 3 Years | 8.70 | 13.998 | 4.226 | 8.64 | 20,230,424 | 0.41 | 4.71% |
| 5 Years | 15.18 | 16.692 | 4.226 | 9.93 | 18,480,524 | -6.07 | -39.99% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 9.273 | -0.02 | -0.16% | 9.321 | 9.326 | 9.206 | 8,849,874 |
| Aug 17 2022 | 9.288 | -0.21 | -2.23% | 9.55 | 9.556 | 9.277 | 10,393,556 |
| Aug 16 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.549 | 9.467 | 10,467,788 |
| Aug 15 2022 | 9.50 | 0.01 | 0.11% | 9.577 | 9.577 | 9.391 | 8,771,427 |
| Aug 12 2022 | 9.49 | 0.08 | 0.83% | 9.481 | 9.545 | 9.445 | 12,528,431 |
| Aug 11 2022 | 9.412 | 0.04 | 0.45% | 9.434 | 9.469 | 9.349 | 10,672,004 |
| Aug 10 2022 | 9.37 | 0.05 | 0.54% | 9.37 | 9.406 | 9.293 | 13,943,593 |
| Aug 09 2022 | 9.32 | -0.10 | -1.09% | 9.45 | 9.45 | 9.297 | 9,605,755 |
| Aug 08 2022 | 9.423 | -0.04 | -0.4% | 9.36 | 9.492 | 9.305 | 11,521,637 |
| Aug 05 2022 | 9.461 | 0.15 | 1.58% | 9.306 | 9.475 | 9.221 | 14,815,469 |
| Aug 04 2022 | 9.314 | -0.25 | -2.56% | 9.339 | 9.365 | 9.196 | 23,183,969 |
| Aug 03 2022 | 9.559 | 0.13 | 1.34% | 9.45 | 9.584 | 9.382 | 13,340,734 |
| Aug 02 2022 | 9.433 | 0.07 | 0.74% | 9.333 | 9.493 | 9.306 | 10,634,533 |
| Aug 01 2022 | 9.364 | -0.13 | -1.34% | 9.45 | 9.532 | 9.353 | 11,635,134 |
| Jul 29 2022 | 9.491 | 0.18 | 1.89% | 9.39 | 9.543 | 9.346 | 16,011,863 |
| Jul 28 2022 | 9.315 | 0.11 | 1.16% | 9.294 | 9.354 | 9.217 | 18,164,826 |
| Jul 27 2022 | 9.208 | -0.04 | -0.44% | 9.28 | 9.318 | 9.164 | 11,836,678 |
| Jul 26 2022 | 9.249 | -0.03 | -0.33% | 9.279 | 9.305 | 9.198 | 13,463,248 |
| Jul 25 2022 | 9.28 | 0.23 | 2.56% | 9.03 | 9.362 | 8.995 | 17,334,975 |
| Jul 22 2022 | 9.048 | -0.13 | -1.42% | 9.108 | 9.229 | 8.987 | 15,440,486 |
| Jul 21 2022 | 9.178 | 0.00 | 0.03% | 9.097 | 9.336 | 8.943 | 20,585,778 |
| Jul 20 2022 | 9.175 | -0.02 | -0.16% | 9.309 | 9.399 | 9.06 | 17,265,071 |
| Jul 19 2022 | 9.19 | 0.34 | 3.81% | 8.823 | 9.258 | 8.802 | 16,840,202 |