| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.03% | 12.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.59 | 12.524 | 12.634 | 12.55 | 12.546 |
INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.112 | 13.14 | 12.194 | 12.39 | 14,153,394 | -0.562 | -4.29% |
| 1 Month | 13.126 | 13.204 | 12.194 | 12.78 | 11,503,027 | -0.576 | -4.39% |
| 3 Months | 12.196 | 13.572 | 12.166 | 12.99 | 11,902,736 | 0.354 | 2.9% |
| 6 Months | 10.84 | 13.572 | 10.69 | 12.33 | 11,688,273 | 1.71 | 15.77% |
| 1 Year | 8.60 | 13.572 | 8.426 | 11.79 | 13,702,715 | 3.95 | 45.93% |
| 3 Years | 6.11 | 13.998 | 5.647 | 10.47 | 16,304,486 | 6.44 | 105.4% |
| 5 Years | 11.142 | 13.998 | 4.226 | 9.47 | 18,140,987 | 1.41 | 12.64% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 12.546 | 0.13 | 1.01% | 12.396 | 12.586 | 12.352 | 9,379,329 |
| Sep 27 2023 | 12.42 | -0.01 | -0.06% | 12.45 | 12.546 | 12.346 | 7,962,855 |
| Sep 26 2023 | 12.428 | 0.05 | 0.44% | 12.338 | 12.506 | 12.194 | 11,704,413 |
| Sep 25 2023 | 12.374 | 0.04 | 0.34% | 12.264 | 12.482 | 12.23 | 11,375,588 |
| Sep 22 2023 | 12.332 | -0.84 | -6.35% | 13.112 | 13.14 | 12.30 | 30,344,786 |
| Sep 21 2023 | 13.168 | 0.05 | 0.4% | 13.03 | 13.194 | 12.946 | 9,201,128 |
| Sep 20 2023 | 13.116 | 0.15 | 1.16% | 13.006 | 13.18 | 12.92 | 9,999,810 |
| Sep 19 2023 | 12.966 | 0.17 | 1.31% | 12.784 | 12.966 | 12.776 | 7,650,870 |
| Sep 18 2023 | 12.798 | -0.22 | -1.71% | 13.02 | 13.12 | 12.734 | 11,430,024 |
| Sep 15 2023 | 13.02 | -0.06 | -0.46% | 13.126 | 13.17 | 12.984 | 26,474,194 |
| Sep 14 2023 | 13.08 | 0.21 | 1.63% | 12.868 | 13.164 | 12.758 | 13,872,426 |
| Sep 13 2023 | 12.87 | -0.02 | -0.19% | 12.908 | 12.972 | 12.82 | 8,579,307 |
| Sep 12 2023 | 12.894 | 0.05 | 0.37% | 12.942 | 12.956 | 12.846 | 9,821,168 |
| Sep 11 2023 | 12.846 | 0.12 | 0.91% | 12.88 | 12.934 | 12.788 | 8,333,099 |
| Sep 08 2023 | 12.73 | 0.01 | 0.06% | 12.79 | 12.826 | 12.514 | 9,360,664 |
| Sep 07 2023 | 12.722 | -0.17 | -1.32% | 12.836 | 12.92 | 12.696 | 8,495,316 |
| Sep 06 2023 | 12.892 | -0.10 | -0.8% | 12.922 | 13.042 | 12.824 | 8,890,412 |
| Sep 05 2023 | 12.996 | 0.03 | 0.2% | 12.904 | 13.178 | 12.774 | 9,099,487 |
| Sep 04 2023 | 12.97 | -0.08 | -0.61% | 13.094 | 13.174 | 12.928 | 7,750,012 |
| Sep 01 2023 | 13.05 | -0.05 | -0.38% | 13.126 | 13.204 | 13.012 | 10,335,654 |
| Aug 31 2023 | 13.10 | -0.29 | -2.15% | 13.40 | 13.452 | 13.088 | 17,420,101 |
| Aug 30 2023 | 13.388 | -0.02 | -0.15% | 13.434 | 13.572 | 13.388 | 11,284,790 |
| Aug 29 2023 | 13.408 | 0.05 | 0.37% | 13.40 | 13.438 | 13.316 | 13,978,341 |