Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.034 | -0.33% | 10.22 | 10.402 | 10.186 | 10.332 | 10.254 | 11:39:37 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.692 | 10.202 | 10.42 | 11,654,194 | -0.43 | -4.04% |
| 1 Month | 10.82 | 11.258 | 10.202 | 10.73 | 10,851,988 | -0.60 | -5.55% |
| 3 Months | 10.15 | 11.258 | 10.048 | 10.62 | 11,900,701 | 0.07 | 0.69% |
| 6 Months | 10.30 | 11.258 | 8.197 | 9.79 | 15,084,088 | -0.08 | -0.78% |
| 1 Year | 10.482 | 12.14 | 8.197 | 10.23 | 15,426,813 | -0.262 | -2.5% |
| 3 Years | 13.22 | 16.692 | 8.197 | 12.45 | 15,707,345 | -3.00 | -22.69% |
| 5 Years | 11.23 | 16.692 | 8.197 | 12.33 | 16,856,916 | -1.01 | -8.99% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 10.22 | -0.03 | -0.33% | 10.332 | 10.402 | 10.186 | 13,957,743 |
| Jan 23 2020 | 10.254 | -0.14 | -1.31% | 10.38 | 10.412 | 10.202 | 16,560,529 |
| Jan 22 2020 | 10.39 | -0.04 | -0.36% | 10.434 | 10.446 | 10.312 | 12,010,227 |
| Jan 21 2020 | 10.428 | -0.08 | -0.78% | 10.44 | 10.484 | 10.358 | 10,748,678 |
| Jan 20 2020 | 10.51 | -0.11 | -1.04% | 10.594 | 10.602 | 10.494 | 6,548,027 |
| Jan 17 2020 | 10.62 | 0.00 | 0.0% | 10.65 | 10.692 | 10.58 | 12,403,510 |
| Jan 16 2020 | 10.62 | 0.04 | 0.38% | 10.584 | 10.662 | 10.488 | 9,518,799 |
| Jan 15 2020 | 10.58 | -0.18 | -1.65% | 10.74 | 10.74 | 10.53 | 13,623,151 |
| Jan 14 2020 | 10.758 | 0.03 | 0.24% | 10.73 | 10.792 | 10.596 | 10,766,187 |
| Jan 13 2020 | 10.732 | -0.11 | -1.03% | 10.854 | 10.88 | 10.656 | 11,491,057 |
| Jan 10 2020 | 10.844 | -0.16 | -1.47% | 11.05 | 11.07 | 10.822 | 9,962,757 |
| Jan 09 2020 | 11.006 | -0.07 | -0.65% | 11.21 | 11.258 | 10.954 | 16,380,087 |
| Jan 08 2020 | 11.078 | 0.15 | 1.41% | 10.878 | 11.106 | 10.848 | 12,871,786 |
| Jan 07 2020 | 10.924 | 0.06 | 0.57% | 10.916 | 11.01 | 10.902 | 9,804,677 |
| Jan 06 2020 | 10.862 | -0.09 | -0.79% | 10.83 | 10.876 | 10.662 | 11,245,855 |
| Jan 03 2020 | 10.948 | -0.10 | -0.91% | 11.034 | 11.038 | 10.872 | 11,933,375 |
| Jan 02 2020 | 11.048 | 0.36 | 3.37% | 10.76 | 11.068 | 10.76 | 14,975,017 |
| Dec 31 2019 | 10.688 | -0.01 | -0.11% | 10.676 | 10.714 | 10.642 | 2,358,043 |
| Dec 30 2019 | 10.70 | -0.07 | -0.65% | 10.77 | 10.822 | 10.70 | 5,849,756 |
| Dec 27 2019 | 10.77 | -0.04 | -0.37% | 10.82 | 10.886 | 10.734 | 7,136,253 |
