
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.161030595813 | 124.2 | 124.4 | 122.4 | 13426 | 123.42803134 | DE |
4 | 6.4 | 5.44217687075 | 117.6 | 125.6 | 116.4 | 23317 | 121.70660477 | DE |
12 | 10.4 | 9.15492957746 | 113.6 | 125.6 | 113.6 | 17631 | 119.59196064 | DE |
26 | 6.8 | 5.80204778157 | 117.2 | 125.6 | 111.4 | 16265 | 117.67413322 | DE |
52 | 0.4 | 0.323624595469 | 123.6 | 132.4 | 106.8 | 16257 | 118.04921051 | DE |
156 | -15.8 | -11.3018597997 | 139.8 | 143.4 | 104 | 10575 | 119.40013901 | DE |
260 | 23.8 | 23.75249501 | 100.2 | 154.4 | 97.4 | 10977 | 124.27501134 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.