Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,231 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 124.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.16% | 124.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.20 | 124.20 | 125.00 | 124.80 | 124.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 186 | 7,231 | - | 104.00 - 132.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 2 | 124.80 € | EUR |
Hal News
Loading Messages....
Historical HAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.80 | 126.00 | 124.00 | 125.00 | 14,724 | 0.00 | 0.00% |
| 1 Month | 131.00 | 132.40 | 124.00 | 127.13 | 15,265 | -6.20 | -4.73% |
| 3 Months | 115.00 | 132.40 | 113.00 | 123.16 | 14,696 | 9.80 | 8.52% |
| 6 Months | 104.20 | 132.40 | 104.00 | 118.48 | 12,953 | 20.60 | 19.77% |
| 1 Year | 124.00 | 132.40 | 104.00 | 117.86 | 9,712 | 0.80 | 0.65% |
| 3 Years | 148.60 | 154.40 | 104.00 | 129.45 | 8,791 | -23.80 | -16.02% |
| 5 Years | 135.00 | 154.40 | 97.20 | 128.59 | 10,241 | -10.20 | -7.56% |
