Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 230 |
|
|||||
| News | - | ||||||
| Day High | 34.945 | Low High |
|||||
| Day Low | 34.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | HAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.335001 | -0.96% | 34.41 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.905 | 34.63 | 34.945 | 34.41 | 34.745 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 230 | - | 25.44 - 41.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:18 | 3 | 34.65 € | EUR |
Halliburton News
Loading Messages....
Historical HAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.345 | 34.945 | 33.96 | 34.52 | 1,198 | 0.064999 | 0.19% |
| 1 Month | 38.10 | 39.00 | 33.695 | 35.74 | 1,307 | -3.69 | -9.69% |
| 3 Months | 32.78 | 39.00 | 32.00 | 35.11 | 1,453 | 1.63 | 4.97% |
| 6 Months | 35.68 | 39.00 | 30.20 | 33.67 | 1,647 | -1.27 | -3.56% |
| 1 Year | 27.40 | 41.52 | 25.44 | 34.67 | 1,338 | 7.01 | 25.58% |
| 3 Years | 18.745 | 41.52 | 15.32 | 28.71 | 1,991 | 15.66 | 83.57% |
| 5 Years | 23.19 | 41.52 | 4.332 | 19.25 | 2,752 | 11.22 | 48.38% |
