ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,266.80
      -1.09%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.53
      -0.94%
      Bitcoin
      88,100.57
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Halliburton Co. (HAL) Quote

      Halliburton Co.

      Halliburton Co. (HAL)

      Halo Technologies Holdings Ltd
      Hal Trust
      Halliburton Co
      Global X Active Canadian Dividend ETF
      28.43
      -0.205
      ( -0.72% )
      Updated: 02:08:38
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      28.43
      Bid
      28.25
      Ask
      28.44
      Volume
      121
      28.43 Day's Range 28.43
      24.765 52 Week Range 39.00
      Market Cap
      24.976B
      Previous Close
      28.635
      Open
      28.43
      Last Trade
      121
      @
      28.43
      Last Trade Time
      02:02:27
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,677
      Shares Outstanding
      878,501,985
      Dividend Yield
      2.52%
      PE Ratio
      10.03
      Earnings Per Share (EPS)
      3
      Revenue
      23.02B
      Net Profit
      2.64B

      About Halliburton Co.

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.halliburton.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Halliburton Co. is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker HAL. The last closing price for Halliburton was 28.64 €. Over the last year, Halliburton shares have traded in a share price range of 24.765 € to 39.00 €.

      Halliburton currently has 878,501,985 shares outstanding. The market capitalization of Halliburton is 25.16 € billion. Halliburton has a price to earnings ratio (PE ratio) of 10.03.

      Ask ADVFN Intelligence (AI)

      HAL Latest News

      More News

      Critical Alerts for MA, HAL, JOYG, RHT, and AEO Released By Seven Summits Research

      CHICAGO, June 24 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      June 24 2009
      PR Newswire (US)

      Seven Summits Research Releases Alerts on XOM, PRU, HAL, AGN, and PHM

      CHICAGO, Feb. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      February 18 2009
      PR Newswire (US)

      Featured Stocks on Today's Edition of The Analyst's Review: SLB, HAL, BHI, BJS, DRQ

      NEW YORK, March 6 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

      March 06 2008
      PR Newswire (US)

      Pickering Energy Partners, Inc. Announces the Launch of New Independent Equity Research Covering the Energy Industry

      Pickering Energy Partners, Inc. Announces the Launch of New Independent Equity Research Covering the Energy Industry HOUSTON, May 19 /PRNewswire/ -- Pickering Energy Partners, Inc...

      May 19 2004
      PR Newswire (US)

      Halliburton Addresses Defense Draft Audit; Company Says Work Is Fairly Priced, High Quality

      Halliburton Addresses Defense Draft Audit; Company Says Work Is Fairly Priced, High Quality HOUSTON, Dec. 18 /PRNewswire-FirstCall/ -- The Company officials issued a news release today after...

      December 18 2003
      PR Newswire (US)

      Halliburton Defends Work for Troops and the Iraqi People

      Halliburton Defends Work for Troops and the Iraqi People HOUSTON, Dec. 11 /PRNewswire-FirstCall/ -- The following is a statement from Dave Lesar: "We expect and want continuing reviews and...

      December 11 2003
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.93.2691609153727.5329.1427.09485628.32085032DE
      41.7256.4594645197526.70529.1425.3430727.29906103DE
      120.5451.9544558006127.88529.1424.765267726.99901242DE
      26-6.275-18.080968160234.70535.01524.765216628.78100895DE
      52-8.01-21.981339187736.443924.765191530.83422952DE
      1568.139.842597147120.3341.5218.5182830.78288184DE
      2609.95653.891956262918.47441.524.332267220.09309626DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WK3Siyata Mobile Inc
      1.70 €
      (40.50%)
      		500
      BQ73Red Cat Holdings Inc
      4.64 €
      (21.47%)
      		45
      AA3Vortex Energy Corp
      0.0444 €
      (13.85%)
      		20k
      T6UPAltamira Gold Corp
      0.105 €
      (12.30%)
      		71.07k
      2H8Hazer Group Limited
      0.234 €
      (11.69%)
      		500
      VJFVital Metals Ltd
      0.0012 €
      (-25.01%)
      		40k
      P1MPeninsula Energy Limited
      0.0399 €
      (-23.27%)
      		2.25M
      KASHIntellabridge Technology Corp
      0.0265 €
      (-18.46%)
      		2.3k
      1XZPing An Healthcare And Technology Company Limited
      1.763 €
      (-14.21%)
      		40
      Z1K0Traction Uranium Corp
      0.15 €
      (-13.29%)
      		100
      P1MPeninsula Energy Limited
      0.0399 €
      (-23.27%)
      		2.25M
      EVTEvotec SE
      10.37 €
      (6.91%)
      		196.73k
      HFGHelloFresh SE
      10.915 €
      (-2.54%)
      		115.77k
      JMIDeep Yellow Ltd
      0.72 €
      (-1.71%)
      		114.16k
      GRUGeely Automobile Holdings Ltd
      1.6195 €
      (-4.45%)
      		75.9k

      Discussion

      View Full Feed
      rikkie rikkie 3 minutes ago
      But NO debt for a startup after so many years !!!
      LWLG
      john83463 john83463 7 minutes ago
      {1-877-845-5947} Getting Help with Your SBCGlobal Email Account
      Learn how to reach SBCGlobal email support by calling +1-877-845-5947 or using the online Help Center and Chat Assistant. Find out how to solve common issues, such as password reset, login issues, email account is locked or compr
      john83463 john83463 8 minutes ago
      {{1-877-845-5947}} How to Reach sbcglobal.net Customer Support
      You can contact SBCGlobal email customer service in 5 easy ways: 1. Phone Support: Call 1-877-845-5947 or Call 1-877-845-5947 (Toll-Free). 2. Email Support: Send an email to support@sbcglobal.net.
      john83463 john83463 9 minutes ago
      {1-877-845-5947} Troubleshooting SBCGlobal Email Issues
      Here are some steps to troubleshoot and fix SBCGlobal email issues on Windows 10/11 and Mac:
      1) Check Your Internet Connection 2) Verify Server Status 3) Update Your Browser 4) Check Email Client Settings 5) Check for Security Sof
      john83463 john83463 10 minutes ago
      {1-877-845-5947} Steps to Log In to Your SBCGlobal.net Email Account

      To log in to your SBCGlobal email, follow these steps:
      • 1. Open your web browser and go to the AT&T Mail login page.
      • 2. Enter your SBCGlobal.net email address and password.
      • 3. Click on “Sign
      fuagf fuagf 11 minutes ago
      Loved girls too, just missed out on sooo much innocent fun at that early age. Later,
      the innocence went missing and the hurt was still there. We've shared that stuff too.

      Anyway back to the Elmer Gantry of modern times:
      https://michaelwest.com.au/trump-dictator-risk-
      john83463 john83463 11 minutes ago
      {1-877-845-5947} Contacting SBCGlobal Email Support: 5 Simple Methods

      • 📞Phone Support: Call Call Call 1-877-845-5947 or 1-877-845-5947 (Toll-Free).
      • 📧 Email Support: Send an email to support@sbcglobal.net.
      • 📩 Live Chat: Visit the SBCGlobal webs
      Nrdc92 Nrdc92 12 minutes ago
      We are solidly under $3. Everything you wrote is either wholly untrue, deliberate misinformation, or wild, unfounded, unverifiable speculation, and completely inconsistent with the undisputed facts. 

      Absolute Facts:

      - no material revenue in over 20 years as a public com
      LWLG
      The ELTP King The ELTP King 15 minutes ago
      Nasrat's chillin' on an expensive island in Florida wasting all of Elite's money because he REFUSES to work from Northvale, NJ. (See image below)

      - "The Company entered into an operating lease for new office space in North Bay Village, Pompano FL (the "NBV Pompano Office Lease”). T
      ELTP
      ron_66271 ron_66271 17 minutes ago
      No. The SPS/JPS Pay for Themselves.

      The Preferred’s as ABS are covered by the Trusts.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388406

      The Preferred securities are not an obligation to the commons shareholders.
      The Preferred
      FNMA
      newmedman newmedman 19 minutes ago
      you weren't stupid. I was in the big city lights. Heavy population just a few miles out, I learned at too early of an age what side of the rope I was on.

      Liked girls, hated boys. That hasn't changed.
      jeunke22 jeunke22 26 minutes ago
      The game is still on. Our world class team plays in the World Series.
      The big Wallstreet supporters ( 44 mio shares) are present as are (97 mio) long time supporters and vocal hooligans. 21 mio supporters of the opponent team are sitting in the worst and cheapest places in the stadium an
      LWLG
      Inspector Clouseau Inspector Clouseau 30 minutes ago
      KBLB entered into an agreement on November 23,2020, called a Strategic Partnership Agreement (SPA ) with Mthemovement Kings Pte LTD.Pursuant to the agreement,the parties formed a joint venture,Spydasilk Enterprises Pte Ltd, to develop and sell the companies spydasilk (Spydasilk TM).Spydasilk will be
      KBLB
      JakBqk JakBqk 30 minutes ago
      There's no excuse for being tardy. Davis has plenty of time to get it done before it's due. If he's late with filings he's just lazy imo
      DRNK
      Humbert Humbert 32 minutes ago
      What we have here is the perfect set up. The chart is perfect, the merger is perfect, the team is perfect. All we need is the financials and this will reach dollars in a matter of weeks/months. No games, all business. Those who wait to get in will chase next week as it shoots past dimes. We all know
      BNCM
      Rum_Tequila Rum_Tequila 33 minutes ago
      to all true longs: I suggest alerting Vivek Ramaswamy, RFK Jr (new head of HHS) and Elon Musk about the current plight of Vivos Inc whenever you see them post about the FDA on X… IMO we can assist, change is coming!

      for instance, less than an hour ago:
      https://x.com/vivekgramas
      RDGL
      sc00pnDump sc00pnDump 33 minutes ago
      Not as of yet, i think i will send a e-mail too the ceo tomorrow, and see if any replies come, I mean it's been updated over 2 years and now it's behind 

      Have a great weekend 
      FONU
      ClearLeather ClearLeather 38 minutes ago
      To quote Gabby Johnson, the well spoken and  affable community philosopher of Rock Ridge, Mel Brooks's Blazing Saddles' rough and tumble frontier town:

      "Rev' run!!!"


      Well said MR181
      ELTP
      JakBqk JakBqk 39 minutes ago
      Sent 4 emails a week ago, never got a reply. Seems to be a reoccurring theme of non communication when it comes to anything smog Armor. No response from the casa grande building owner,no reply from edenark,no reply from Davis or Sperry
      DRNK
      gitreal gitreal 39 minutes ago
      You seem to think there is some kind of honor in the OTC? It is, and always has been, a cesspool full of sleazy promoters, dimwitted enablers and sycophants, naive and gullible investors, corrupt OTC management, and outright crooks. All well represented here on Ihub! Which category are you?
      NBRI
      fuagf fuagf 41 minutes ago
      LOLOL After those texts i was too fucked up trying to solve the world's problems to play Dungeons and Dragons. Snakes and Ladders, and marbles and chess and poker were fun but my recall was never good enough to master bridge. Yeah, by then alcohol and a fractured skull thing had played a part too.
      rbtree rbtree 41 minutes ago
      It touched $22 Wednesday.. which was a double for me! It should break that, in time. I have a lot mo,re LUNR, though. For good reason.... it has more room to grow, if for no other reason that its market cap being about 1/5th of RKLB's..I think....
      LUNR RKLB
      inveterate inveterate 45 minutes ago
      Dusty, I think that you are correct and that it certainly was not Benzinga's or MZ Group's finest hour! However, let us not be too quick to jump to criticize Dr. Lebby, who, for the past years, has been the driving force for progress at LWLG. The year is not done yet, and let us not put him in a p
      LWLG
      SkyTrader7 SkyTrader7 46 minutes ago
      Awesome DD you share all the time. Thank you. 
      RDAR
      Kam8 Kam8 50 minutes ago
      Hope BO $26 to $37 after approval in UK and big news afterwards.
      NWBO

      Your Recent History

      TG
      HAL
      Halliburton
      Delayed Upgrade Clock