Halo Technologies Stock Quote HAL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.037

Bid

0.037

Ask

0.038

Volume

7,034

0.037 Day's Range 0.038

0.037 52 Week Range 0.145

Market Cap

4.76M

Previous Close

0.038

Open

0.038

Last Trade

6176

0.037

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

26,703

Shares Outstanding

128,636,395

Dividend Yield

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.06

Revenue

13.67M

Net Profit

-7.21M

Sector

Finance Services

Industry

Finance Services

Headquarters

Sydney, New South Wales, Aus

Founded

Halo Technologies Holdings Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker HAL. The last closing price for Halo Technologies was AUD0.04. Over the last year, Halo Technologies shares have traded in a share price range of AUD 0.037 to AUD 0.145.

Halo Technologies currently has 128,636,395 shares outstanding. The market capitalization of Halo Technologies is AUD4.89 million. Halo Technologies has a price to earnings ratio (PE ratio) of -0.71.

Halliburton CEO: International Energy Cos Unlikely To Boost Spending

Halliburton Chief Executive David Lesar said that international energy companies are unlikely to boost spending until energy demand improves. "We...

Venezuela Oil Trade Show Hit By Service Sector Nationalization

The 20th Latin American Petroleum Show kicks off here Tuesday, but without the fanfare seen in previous years due to the Venezuelan government's...

EARNINGS PREVIEW: US Oilfield Cos Hurt By Weak North Amer Operations

By Tess Stynes Of DOW JONES NEWSWIRES TAKING THE PULSE: Natural-gas woes in North America likely will weigh on oilfield-services companies...

Milan Judge Postpones Eni Hearing In Nigeria Graft Probe

A Milan judge Tuesday postponed until next month a hearing on a request to ban Eni SpA (E) and Saipem SpA (SPM.MI) from operating in Nigeria, as...

2nd UPDATE: Baker Hughes To Buy BJ Services For $5.5 Billion

In a move to cement its status among top-tier energy service companies, Baker Hughes Inc. (BHI) on Monday agreed to acquire BJ Services Co. (BJS...

Mexico's Pemex Plans 200 Oil Wells In Southern District

Petroleos Mexicanos is seeking contractors to drill 200 oil wells in the southern district as the state oil company struggles to stabilize...

Mexico's IPC Wins $588 Million Pemex Contract, Beats Foreign Rivals

Mexican driller Industrial Perforadoa de Campeche, or IPC, won a three-year natural-gas drilling contract from state oil company Petroleos...

2nd UPDATE:Pemex Gives Halliburton $159 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $159 million contract to drill 170 wells in Mexico's Chicontepec region, marking the...

CORRECT: UPDATE:Pemex Gives Halliburton $159 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $159 million contract to drill 170 wells in Mexico's Chicontepec region, marking the...

UPDATE: Pemex Gives Halliburton $169 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $169 million contract to drill 170 wells in Mexico's Chicontepec region, marking the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-7.5	0.04	0.04	0.037	59609	0.03891017	DE
4	-0.003	-7.5	0.04	0.04	0.037	29509	0.03912896	DE
12	-0.029	-43.9393939394	0.066	0.066	0.037	26703	0.04470962	DE
26	-0.021	-36.2068965517	0.058	0.074	0.037	33301	0.05587744	DE
52	-0.083	-69.1666666667	0.12	0.145	0.037	38009	0.07447314	DE
156	-1.143	-96.8644067797	1.18	1.185	0.037	45778	0.23398882	DE
260	-1.143	-96.8644067797	1.18	1.185	0.037	45778	0.23398882	DE

HAL - Frequently Asked Questions (FAQ)

What is the current Halo Technologies share price?

The current share price of Halo Technologies is AUD 0.037

How many Halo Technologies shares are in issue?

Halo Technologies has 128,636,395 shares in issue

What is the market cap of Halo Technologies?

The market capitalisation of Halo Technologies is AUD 4.89M

What is the 1 year trading range for Halo Technologies share price?

Halo Technologies has traded in the range of AUD 0.037 to AUD 0.145 during the past year

What is the PE ratio of Halo Technologies?

The price to earnings ratio of Halo Technologies is -0.71

What is the cash to sales ratio of Halo Technologies?

The cash to sales ratio of Halo Technologies is 0.38

What is the reporting currency for Halo Technologies?

Halo Technologies reports financial results in AUD

What is the latest annual turnover for Halo Technologies?

The latest annual turnover of Halo Technologies is AUD 13.67M

What is the latest annual profit for Halo Technologies?

The latest annual profit of Halo Technologies is AUD -7.21M

What is the registered address of Halo Technologies?

The registered address for Halo Technologies is LEVEL 11, C/O BOARDROOM PTY LIMITED, LEVEL 12, 225, GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000

Which industry sector does Halo Technologies operate in?

Halo Technologies operates in the FINANCE SERVICES sector

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	161.39k
MA1MA Credit Income Trust	2.00 (68.07%)	1.23M
HE8Helios Energy Ltd	AUD 0.017 (54.55%)	1.31M
EUROEuropean Lithium Limited	AUD 0.009 (50.00%)	333.48k
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	357.66k
D2OOADuxton Water Limited	AUD 0.003 (-80.00%)	5.18k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
NOUONoumi Ltd	AUD 0.004 (-60.00%)	311
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-50.00%)	84k
SGQOSt George Mining Ltd	AUD 0.002 (-50.00%)	1.5M
SYASayona Mining Limited	AUD 0.0205 (2.50%)	47.08M
TLSTelstra Corporation Limited	AUD 4.22 (0.24%)	41.01M
BTRBrightstar Resources Limited	AUD 0.0175 (-2.78%)	31.96M
PLSPilbara Minerals Limited	AUD 1.8925 (-0.13%)	29.05M
PNTPanther Metals Ltd	AUD 0.019 (18.75%)	25.88M

Symbol

Price

Vol.