Halo Technologies Stock Quote HAL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.061

Bid

0.045

Ask

0.061

Volume

0.00

0.00 Day's Range 0.00

0.053 52 Week Range 0.275

Market Cap

7.847M

Previous Close

0.061

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

29,245

Shares Outstanding

128,636,395

Dividend Yield

PE Ratio

-1.07

Earnings Per Share (EPS)

-0.06

Revenue

13.67M

Net Profit

-7.21M

Sector

Finance Services

Industry

Finance Services

Headquarters

Sydney, New South Wales, Aus

Founded

Halo Technologies Holdings Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker HAL. The last closing price for Halo Technologies was AUD0.06. Over the last year, Halo Technologies shares have traded in a share price range of AUD 0.053 to AUD 0.275.

Halo Technologies currently has 128,636,395 shares outstanding. The market capitalization of Halo Technologies is AUD7.85 million. Halo Technologies has a price to earnings ratio (PE ratio) of -1.07.

Halliburton CEO: International Energy Cos Unlikely To Boost Spending

Halliburton Chief Executive David Lesar said that international energy companies are unlikely to boost spending until energy demand improves. "We believe operators will not materially increase...

Venezuela Oil Trade Show Hit By Service Sector Nationalization

The 20th Latin American Petroleum Show kicks off here Tuesday, but without the fanfare seen in previous years due to the Venezuelan government's nationalization of oil companies that traditionally...

EARNINGS PREVIEW: US Oilfield Cos Hurt By Weak North Amer Operations

By Tess Stynes Of DOW JONES NEWSWIRES TAKING THE PULSE: Natural-gas woes in North America likely will weigh on oilfield-services companies' third-quarter results, as prices struggle after hitting...

Milan Judge Postpones Eni Hearing In Nigeria Graft Probe

A Milan judge Tuesday postponed until next month a hearing on a request to ban Eni SpA (E) and Saipem SpA (SPM.MI) from operating in Nigeria, as the two energy firms are alleged to be part of a...

2nd UPDATE: Baker Hughes To Buy BJ Services For $5.5 Billion

In a move to cement its status among top-tier energy service companies, Baker Hughes Inc. (BHI) on Monday agreed to acquire BJ Services Co. (BJS) in a deal valued at $5.5 billion. The transaction...

Mexico's Pemex Plans 200 Oil Wells In Southern District

Petroleos Mexicanos is seeking contractors to drill 200 oil wells in the southern district as the state oil company struggles to stabilize plummeting oil production. Drilling is scheduled to start...

Mexico's IPC Wins $588 Million Pemex Contract, Beats Foreign Rivals

Mexican driller Industrial Perforadoa de Campeche, or IPC, won a three-year natural-gas drilling contract from state oil company Petroleos Mexicanos worth 7.61 billion pesos ($588 million...

2nd UPDATE:Pemex Gives Halliburton $159 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $159 million contract to drill 170 wells in Mexico's Chicontepec region, marking the Houston-based company's debut in an area where its main...

CORRECT: UPDATE:Pemex Gives Halliburton $159 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $159 million contract to drill 170 wells in Mexico's Chicontepec region, marking the Houston-based company's debut in an area where its main...

UPDATE: Pemex Gives Halliburton $169 Million Drilling Contract

Petroleos Mexicanos has awarded Halliburton Co. (HAL) a $169 million contract to drill 170 wells in Mexico's Chicontepec region, marking the Houston-based company's debut in an area where its main...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-4.6875	0.064	0.064	0.061	46434	0.06220243	DE
4	0	0	0.061	0.064	0.061	23378	0.06236714	DE
12	0.001	1.66666666667	0.06	0.081	0.057	29245	0.06110909	DE
26	-0.033	-35.1063829787	0.094	0.145	0.057	42249	0.08025004	DE
52	0.008	15.0943396226	0.053	0.275	0.053	51761	0.13020001	DE
156	-1.119	-94.8305084746	1.18	1.185	0.052	47200	0.25126945	DE
260	-1.119	-94.8305084746	1.18	1.185	0.052	47200	0.25126945	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M