Explosifs et Produits Chimiques Historical Data - EXPL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.5	4.52961672474	143.5	150	143.5	127	148.03846154	DE
4	-2	-1.31578947368	152	154	131	279	143.45417611	DE
12	8	5.6338028169	142	162	125.5	336	145.53342779	DE
26	36	31.5789473684	114	162	106	448	138.73492849	DE
52	25	20	125	162	96	291	132.39720293	DE
156	97.5	185.714285714	52.5	162	52	250	101.67680881	DE
260	-650	-81.25	800	855	45	232	100.43439362	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724776200	149	1	0.68	148	149	146	129
1724689800	148	0	0.00	148	148	148	179
1724430600	148	0.5	0.34	147.5	148	147.5	120
1724344200	147.5	0	0.00	148	148	146.5	73
1724257800	147.5	4	2.79	143.5	147.5	143.5	136
1724171400	143.5	-0.5	-0.35	144	145	143.5	93
1724085000	144	-4	-2.70	148	148	141.5	423
1723825800	148	4.5	3.14	144	148	142.5	423
1723739400	143.5	-0.5	-0.35	145	150	143.5	251
1723653000	144	0.5	0.35	144	150	144	428
1723566600	143.5	0.5	0.35	143	143.5	143	59
1723480200	143	0	0.00	145	147	140.5	581
1723221000	143	1	0.70	143	143	143	22
1723134600	142	-2	-1.39	144	145	139	404
1723048200	144	4	2.86	141	144	141	242
1722961800	140	0	0.00	140	140	140	0
1722875400	140	3.5	2.56	136	144.5	131	782
1722616200	136.5	-10.5	-7.14	147	148	136.5	555
1722529800	147	-3.5	-2.33	150.5	150.5	147	228
1722443400	150.5	-1.5	-0.99	152	154	150.5	164
1722357000	152	-6.5	-4.10	158.5	158.5	152	218
1722270600	158.5	-2	-1.25	161	161	151	260
1722011400	160.5	-1	-0.62	161.5	162	156.5	294
1721925000	161.5	-0.5	-0.31	162	162	156	329
1721838600	162	1	0.62	161	162	158	453
1721752200	161	0.5	0.31	161.5	161.5	160.5	53
1721665800	160.5	5	3.22	155.5	160.5	155.5	745
1721406600	155.5	-0.5	-0.32	155	156	147	617
1721320200	156	2	1.30	154	157	154	449
1721233800	154	5	3.36	148	154	147	285
1721147400	149	-3	-1.97	153	155	147	640
1721061000	152	1	0.66	151	154	148	321
1720801800	151	2	1.34	149	151	147	311
1720715400	149	1	0.68	149	149	143	274
1720629000	148	8	5.71	139	149	139	455
1720542600	140	-6	-4.11	146	146	140	144
1720456200	146	-4.5	-2.99	147.5	150	145	465
1720197000	150.5	-3	-1.95	154	154	145	400
1720110600	153.5	5	3.37	148	154	145	598
1720024200	148.5	6.5	4.58	145	153	142	830
1719937800	142	8	5.97	134	142	133	2625
1719851400	134	6	4.69	128.5	134	126	339
1719592200	128	-1	-0.78	129	129	126	104
1719505800	129	-1	-0.77	130	130	128	59
1719419400	130	0.5	0.39	129.5	130	129	98
1719333000	129.5	-5	-3.72	131.5	131.5	126	213
1719246600	134.5	-1.5	-1.10	137	137	130	218
1718987400	136	4	3.03	133	136	133	81
1718901000	132	1	0.76	131	132	131	12
1718814600	131	0	0.00	131	131	131	9
1718728200	131	0	0.00	127	131	125.5	450
1718641800	131	-1	-0.76	132	136	127	718
1718382600	132	-5	-3.65	137	140	132	728
1718296200	137	-3	-2.14	139	142	137	78
1718209800	140	-1.5	-1.06	140.5	140.5	140	111
1718123400	141.5	0	0.00	141.5	141.5	135	505
1718037000	141.5	2.5	1.80	138.5	142	135	149
1717777800	139	1	0.72	138	139	138	18
1717691400	138	-4	-2.82	142	142	136	128
1717605000	142	0	0.00	142	142	140	25
1717518600	142	2	1.43	141	142	139.5	82
1717432200	140	0	0.00	140	141	140	60
1717173000	140	1	0.72	139.5	140	138	148
1717086600	139	-0.5	-0.36	139	139.5	138.5	151
1717000200	139.5	1	0.72	139.5	140	137	187
1716913800	138.5	1.5	1.09	137	140	137	82

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Explosifs et Produits Chimiques (EXPL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Explosifs et Produits Chimiques (EXPL) Historical

Explosifs et Produits Chimiques (EXPL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History