ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Diegem Kennedy Cert

Diegem Kennedy Cert (DIEG)

98.00
0.00
(0.00%)
Closed January 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.00
Bid
80.00
Ask
100.00
Volume
22
98.00 Day's Range 98.00
98.00 52 Week Range 125.00
Previous Close
98.00
Open
98.00
Last Trade
12
@
98
Last Trade Time
Average Volume (3m)
66
Financial Volume
-
VWAP
-

DIEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-3.921568627451021039816699.38461538DE
4-8-7.5471698113210610898124101.60034086DE
12-12-10.90909090911101109866103.73038555DE
26-13-11.71171171171111229847107.29363246DE
52-25-20.3252032521231259838111.18017188DE
156-8.04-7.58204451151106.041289832113.27326224DE
260-47-32.4137931034145148.389833115.66652273DE

DIEG - Frequently Asked Questions (FAQ)

What is the current Diegem Kennedy Cert share price?
The current share price of Diegem Kennedy Cert is 98.00 €
What is the 1 year trading range for Diegem Kennedy Cert share price?
Diegem Kennedy Cert has traded in the range of 98.00 € to 125.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

Discussion

View Full Feed
navycmdr navycmdr 2 minutes ago
Pagliara ...

https://investorshub.advfn.com/uimage/uploads/2025/1/29/mldblScreenshot_20250129_131332_X.jpg
FNMA
Gizzer211 Gizzer211 3 minutes ago
Looks like 1,000,000 shares traded at the end of day 
UMAV
royal1 royal1 3 minutes ago
Manipulation at its best. They are not ready to let it go up.
HMBL
glenngroove glenngroove 3 minutes ago
Thunder, where have you been? No that wasn't me, but I did pick up 350,000 more a few days ago...looks like a bit of life here thank goodness
LICH
garyev garyev 3 minutes ago
could be as Early as tommorow , I ve been in this since 2016 watched go from 0001 to .04 and drop , I sold sone around .02 but have bought Millions in 007 range , so I'm ready
DBMM
tapioca tapioca 3 minutes ago
Big takedown here, will add tmrw if it’s in the 7’s…
RNAZ
Screech691 Screech691 4 minutes ago
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
michael702/ michael702/ 4 minutes ago
Lot of big sells before it was announced big news coming
BLLB
MartinLutherKing MartinLutherKing 4 minutes ago
World dip is inn now get ready for it to explode with cancer cure news 🚀🚀🚀
RNAZ
Screech691 Screech691 4 minutes ago
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
BDR10 BDR10 4 minutes ago
Ever since the conference last week and then a little bit of good news on Monday it seems everyone has left the building the volume is much much lower and the stock price continues to drop..... I think we're much better off not hearing anything about great news
AVXL
Tahoe2468 Tahoe2468 4 minutes ago
Makes sense I guess why would M&M's mess with a stock that trades less than $10,000 a day still don't understand investors trying to make a quick buck for beer money. Let's try for Bourbon money. 😂
KRTL
chilar4567 chilar4567 4 minutes ago
They tried to make a new 52 week low, but got stopped @ 2.71. Although, at one moment during the day, the best bid was 2.70.
Volume still low:
Volume
180,704
Average Volume (10 days)
280,926
PAYS
bas2020 bas2020 5 minutes ago
I don't know your bosses... and I sure as hell wouldn't want to work for them. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
Take out the news and shock the world 🚀🚀🚀
RNAZ
Tahoe2468 Tahoe2468 6 minutes ago

Negative to positive today shows me strength M&M's tried pulling it down scare tactic didn't work. We all know what we hold now. 👍👍👍💎💎
KRTL
100lbStriper 100lbStriper 6 minutes ago
its amazing how many actors come from canada. kirk, spock, ackroyd, etc.... and my new favorite, 'bubbles'
https://www.youtube.com/watch?v=OPEbfO9yRIY
Stock_Barber Stock_Barber 6 minutes ago
this is NOT your normal pump and dump.
Let's see...

1) Never made a penny in profit ✔️
2) Lots of dilution in the past ✔️
3) Multiple REVERSE SPLITS ✔️
4) Heavily in debt ✔️

Look again...

👀
DBMM
threewheeler threewheeler 6 minutes ago
KRTL .115s for close back to where we started the day
KRTL
IH Geek [Dave] IH Geek [Dave] 6 minutes ago
I doubt we'll be doing frequent updates.Putting out the inevitable fires will take precedent.
1984ISHERE 1984ISHERE 6 minutes ago
Did you try putting MONI into system?

The company, isn't putting PRs out on a traditional wire service, I think there is a reason for that...

And It's super BULLISH

I hope everyone here has the patience to see what the next 6-12 months has in store
MONI
Jackxkr Jackxkr 7 minutes ago
As you are chummy with the bosses maybe you can put in a good word.
NWBO
JoshTaeger JoshTaeger 7 minutes ago
BWAHAHAHA!!!

GOEVQ is dead in the water. Right to Chapter 7. Couldn't even muster a Chapter 11.
GOEVQ
cottonmather cottonmather 8 minutes ago
My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.
Jimmy Joe Jimmy Joe 8 minutes ago
Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for
DBMM

Your Recent History

Delayed Upgrade Clock