
Diegem Kennedy Cert (DIEG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.50877192982 | 114 | 114 | 107 | 6 | 107.1875 | DE |
4 | 4 | 3.77358490566 | 106 | 114 | 105 | 8 | 107.48148148 | DE |
12 | 5 | 4.7619047619 | 105 | 114 | 95 | 90 | 100.57293869 | DE |
26 | -12 | -9.83606557377 | 122 | 122 | 95 | 66 | 103.96337891 | DE |
52 | -10 | -8.33333333333 | 120 | 124 | 95 | 47 | 108.02615526 | DE |
156 | -2 | -1.78571428571 | 112 | 128 | 95 | 33 | 112.32902242 | DE |
260 | -18 | -14.0625 | 128 | 148.38 | 95 | 34 | 114.12666919 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.