ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Diegem Kennedy Cert

Diegem Kennedy Cert (DIEG)

110.00
0.00
(0.00%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-3.508771929821141141076107.1875DE
443.773584905661061141058107.48148148DE
1254.76190476191051149590100.57293869DE
26-12-9.836065573771221229566103.96337891DE
52-10-8.333333333331201249547108.02615526DE
156-2-1.785714285711121289533112.32902242DE
260-18-14.0625128148.389534114.12666919DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174257820011000.001101101100
174249180011000.001101101100
174240540011000.001101101100
174231900011032.801101101102
1742232600107-7-6.1410710710730
174197340011400.001141141140
174188700011400.001141141140
174180060011465.561141141143
174171420010800.0010810810848
174162780010800.001081081080
174136860010800.001081081080
174128220010800.001081081080
174119580010800.001081081080
174110940010800.001081081080
174102300010800.001081081080
174076380010800.001081081080
174067740010800.001081081080
174059100010821.8910510810541
174050460010600.001061061060
174041820010600.001061061060
174015900010600.0010610610638
174007260010600.00106106106108
173998620010632.91103106103228
173989980010321.981031031035
173981340010100.0010110110171
173955420010111.0010310310143
173946780010022.04100100100378
17393814009833.16989898332
173929500095-4-4.04959595290
17392086009900.0099999918
17389494009911.02999999366
173886300098-1-1.0198989815
17387766009922.0698999859
173869020097-1-1.02979797115
17386038009800.00989898359
17383446009800.00989898302
17382582009800.0098989855
17381718009800.0098989822
17380854009800.00989898240
173799900098-2-2.00989898225
1737739800100-1-0.9910310310091
1737653400101-1-0.98101101101134
173756700010200.00102102102142
1737480600102-1-0.971021021021028
173739420010300.0010310310349
173713500010300.001031031030
1737048600103-2-1.90103103103115
173696220010500.0010510510561
1736875800105-1-0.94105105105150
173678940010600.001061061061
173653020010600.001061061060
173644380010600.0010610610640
173635740010600.001061061060
173627100010610.9510810810649
173618460010500.001051051053
1735925400105-1-0.941051051054
1735839000106-2-1.8510610610615
173566620010800.001081081080
173557980010832.8610810810870
173532060010500.001051051050
173506140010500.001051051050
173497500010500.0010510510510