
Diegem Kennedy Cert (DIEG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.50877192982 | 114 | 114 | 107 | 6 | 107.1875 | DE |
4 | 4 | 3.77358490566 | 106 | 114 | 105 | 8 | 107.48148148 | DE |
12 | 5 | 4.7619047619 | 105 | 114 | 95 | 90 | 100.57293869 | DE |
26 | -12 | -9.83606557377 | 122 | 122 | 95 | 66 | 103.96337891 | DE |
52 | -10 | -8.33333333333 | 120 | 124 | 95 | 47 | 108.02615526 | DE |
156 | -2 | -1.78571428571 | 112 | 128 | 95 | 33 | 112.32902242 | DE |
260 | -18 | -14.0625 | 128 | 148.38 | 95 | 34 | 114.12666919 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742578200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1742491800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1742405400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1742319000 | 110 | 3 | 2.80 | 110 | 110 | 110 | 2 |
1742232600 | 107 | -7 | -6.14 | 107 | 107 | 107 | 30 |
1741973400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1741887000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1741800600 | 114 | 6 | 5.56 | 114 | 114 | 114 | 3 |
1741714200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 48 |
1741627800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1741368600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1741282200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1741195800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1741109400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1741023000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1740763800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1740677400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1740591000 | 108 | 2 | 1.89 | 105 | 108 | 105 | 41 |
1740504600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1740418200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1740159000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 38 |
1740072600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 108 |
1739986200 | 106 | 3 | 2.91 | 103 | 106 | 103 | 228 |
1739899800 | 103 | 2 | 1.98 | 103 | 103 | 103 | 5 |
1739813400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 71 |
1739554200 | 101 | 1 | 1.00 | 103 | 103 | 101 | 43 |
1739467800 | 100 | 2 | 2.04 | 100 | 100 | 100 | 378 |
1739381400 | 98 | 3 | 3.16 | 98 | 98 | 98 | 332 |
1739295000 | 95 | -4 | -4.04 | 95 | 95 | 95 | 290 |
1739208600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 18 |
1738949400 | 99 | 1 | 1.02 | 99 | 99 | 99 | 366 |
1738863000 | 98 | -1 | -1.01 | 98 | 98 | 98 | 15 |
1738776600 | 99 | 2 | 2.06 | 98 | 99 | 98 | 59 |
1738690200 | 97 | -1 | -1.02 | 97 | 97 | 97 | 115 |
1738603800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 359 |
1738344600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 302 |
1738258200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 55 |
1738171800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 22 |
1738085400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 240 |
1737999000 | 98 | -2 | -2.00 | 98 | 98 | 98 | 225 |
1737739800 | 100 | -1 | -0.99 | 103 | 103 | 100 | 91 |
1737653400 | 101 | -1 | -0.98 | 101 | 101 | 101 | 134 |
1737567000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 142 |
1737480600 | 102 | -1 | -0.97 | 102 | 102 | 102 | 1028 |
1737394200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 49 |
1737135000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1737048600 | 103 | -2 | -1.90 | 103 | 103 | 103 | 115 |
1736962200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 61 |
1736875800 | 105 | -1 | -0.94 | 105 | 105 | 105 | 150 |
1736789400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1 |
1736530200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1736443800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 40 |
1736357400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1736271000 | 106 | 1 | 0.95 | 108 | 108 | 106 | 49 |
1736184600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
1735925400 | 105 | -1 | -0.94 | 105 | 105 | 105 | 4 |
1735839000 | 106 | -2 | -1.85 | 106 | 106 | 106 | 15 |
1735666200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1735579800 | 108 | 3 | 2.86 | 108 | 108 | 108 | 70 |
1735320600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1735061400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1734975000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.