Diegem Kennedy Cert Historical Data - DIEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-3.50877192982	114	114	107	6	107.1875	DE
4	4	3.77358490566	106	114	105	8	107.48148148	DE
12	5	4.7619047619	105	114	95	90	100.57293869	DE
26	-12	-9.83606557377	122	122	95	66	103.96337891	DE
52	-10	-8.33333333333	120	124	95	47	108.02615526	DE
156	-2	-1.78571428571	112	128	95	33	112.32902242	DE
260	-18	-14.0625	128	148.38	95	34	114.12666919	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	110	0	0.00	110	110	110	0
1742491800	110	0	0.00	110	110	110	0
1742405400	110	0	0.00	110	110	110	0
1742319000	110	3	2.80	110	110	110	2
1742232600	107	-7	-6.14	107	107	107	30
1741973400	114	0	0.00	114	114	114	0
1741887000	114	0	0.00	114	114	114	0
1741800600	114	6	5.56	114	114	114	3
1741714200	108	0	0.00	108	108	108	48
1741627800	108	0	0.00	108	108	108	0
1741368600	108	0	0.00	108	108	108	0
1741282200	108	0	0.00	108	108	108	0
1741195800	108	0	0.00	108	108	108	0
1741109400	108	0	0.00	108	108	108	0
1741023000	108	0	0.00	108	108	108	0
1740763800	108	0	0.00	108	108	108	0
1740677400	108	0	0.00	108	108	108	0
1740591000	108	2	1.89	105	108	105	41
1740504600	106	0	0.00	106	106	106	0
1740418200	106	0	0.00	106	106	106	0
1740159000	106	0	0.00	106	106	106	38
1740072600	106	0	0.00	106	106	106	108
1739986200	106	3	2.91	103	106	103	228
1739899800	103	2	1.98	103	103	103	5
1739813400	101	0	0.00	101	101	101	71
1739554200	101	1	1.00	103	103	101	43
1739467800	100	2	2.04	100	100	100	378
1739381400	98	3	3.16	98	98	98	332
1739295000	95	-4	-4.04	95	95	95	290
1739208600	99	0	0.00	99	99	99	18
1738949400	99	1	1.02	99	99	99	366
1738863000	98	-1	-1.01	98	98	98	15
1738776600	99	2	2.06	98	99	98	59
1738690200	97	-1	-1.02	97	97	97	115
1738603800	98	0	0.00	98	98	98	359
1738344600	98	0	0.00	98	98	98	302
1738258200	98	0	0.00	98	98	98	55
1738171800	98	0	0.00	98	98	98	22
1738085400	98	0	0.00	98	98	98	240
1737999000	98	-2	-2.00	98	98	98	225
1737739800	100	-1	-0.99	103	103	100	91
1737653400	101	-1	-0.98	101	101	101	134
1737567000	102	0	0.00	102	102	102	0
1737480600	102	-1	-0.97	102	102	102	1028
1737394200	103	0	0.00	103	103	103	49
1737135000	103	0	0.00	103	103	103	0
1737048600	103	-2	-1.90	103	103	103	115
1736962200	105	0	0.00	105	105	105	61
1736875800	105	-1	-0.94	105	105	105	150
1736789400	106	0	0.00	106	106	106	1
1736530200	106	0	0.00	106	106	106	0
1736443800	106	0	0.00	106	106	106	40
1736357400	106	0	0.00	106	106	106	0
1736271000	106	1	0.95	108	108	106	49
1736184600	105	0	0.00	105	105	105	3
1735925400	105	-1	-0.94	105	105	105	4
1735839000	106	-2	-1.85	106	106	106	15
1735666200	108	0	0.00	108	108	108	0
1735579800	108	3	2.86	108	108	108	70
1735320600	105	0	0.00	105	105	105	0
1735061400	105	0	0.00	105	105	105	0
1734975000	105	0	0.00	105	105	105	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diegem Kennedy Cert (DIEG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diegem Kennedy Cert (DIEG) Historical

Diegem Kennedy Cert (DIEG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free