ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8.0583
0.218
( 2.78% )
Updated: 09:53:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.0583
Bid
8.0316
Ask
8.0962
Volume
1
8.0199 Day's Range 8.0583
0.00 52 Week Range 0.00
Previous Close
7.8403
Open
8.0199
Last Trade
1
@
8.0583
Last Trade Time
04:28:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.9092
(231.29%)
72.65M
MULNMullen Automotive Inc
$ 4.6487
(96.98%)
24.49M
QVCGBQVC Group Inc
$ 9.3102
(83.27%)
3.23M
TRNRInteractive Strength Inc
$ 1.68
(76.90%)
46.99M
SYTASiyata Mobile Inc
$ 5.77
(64.86%)
14.15M
FLYWFlywire Corporation
$ 10.22
(-42.06%)
6.18M
ILAGIntelligent Living Application Group Inc
$ 0.50
(-39.02%)
127.35k
VEROVenus Concept Inc
$ 0.3425
(-36.57%)
731.44k
GERNGeron Corp
$ 1.53
(-35.44%)
15.4M
GOGrocery Outlet Holding Corporation
$ 10.51
(-33.23%)
2.32M
ENVBEnveric Biosciences Inc
$ 3.91
(231.36%)
73.77M
TRNRInteractive Strength Inc
$ 1.68
(76.90%)
48.61M
IPAImmunoPrecise Antibodies Ltd
$ 0.44255
(19.00%)
39.26M
LCIDLucid Group Inc
$ 2.455
(-5.94%)
35.12M
HCTIHealthcare Triangle Inc
$ 0.5312
(39.79%)
31.61M

Discussion

View Full Feed
BGC2137 BGC2137 4 minutes ago
STAIis super golden. Load up on the dips.
STAI
Maxthedog Maxthedog 4 minutes ago
Stock been doing the same thing, in the mornings, it’s up, in the afternoon, it’s down. The spread between bid and asked is huge so no one gets a free ride.
ELTP
Pro-Life Pro-Life 4 minutes ago
Very impressive growth forecast:

According to the latest study from BCC Research, the demand for Green Hydrogen: Global Markets is increasing from $5.2 billion in 2024 to $38.1 billion by the end of 2029, at a compound annual growth rate (CAGR) of 48.7% during the forecast period of 2
CBRF
fink fink 4 minutes ago
Okay all you Mutha F'kers, I just averaged upon entire penny in my over all.
Slapped .21 for a second time. LOL

This sub.50-.70 is only the launch pad for the Audit and Button Merger.
AZRH
tedpeele tedpeele 4 minutes ago
It doesn't take much intelligence to know what emotional intelligence is - it includes the ability to handle emotions in a mature manner -- you have exhibited the exact opposite of that here on this board - especially as it pertains to your attacks on me.

So, maybe you should find ano
LWLG
fung_derf fung_derf 4 minutes ago
It's going fine, but had it not been for your post/warning?, I would have bought 300 more shares than I have.
Right now I'm down to a small position with a cost basis on $225. My initial target price was $480. I was planning on $100k invested here.
You talked me out of it. My plans ar
SEZL
The_Gman The_Gman 4 minutes ago
Rock bottom? Yes, we're here!
KGKG
urge2surge urge2surge 5 minutes ago
News and reversal day in play.
https://dexwirenews.optin.com/newsletter/awlist6344860/MjY1NDc1NjY=/aditxt-inc-nasdaq-adtx-may-be-down-from-monday-s-alert-price-but-history-shows-what-comes-next.htm
ADTX
JMCK6193 JMCK6193 5 minutes ago
12-16 💪
(2 weeks)

$NXPL 
NXPL
downdraft downdraft 5 minutes ago
While we wait, sure wish you guys would at least take a glance at my other MedSpa connected play that has a sub $300,000 market cap. Over here, the CEO was hoping we would get that state approval within 30 days and that was almost 2 weeks ago if I recall.
ADIA
Tiger Money Tiger Money 5 minutes ago
Who is they?
RNAZ
Backstabbed Backstabbed 5 minutes ago
Has anyone tried contacting this POS CEO? ==> Sri Vanamali
GXXM
threewheeler threewheeler 5 minutes ago
NUGN sellers dried up, just needs a little ask smacking now
NUGN
ProfitScout ProfitScout 5 minutes ago
$RENB News: Renovaro Announces $15 million in Equity Committed

LOS ANGELES, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in cancer diagnostics and therapeutics powered by artificial intelligence, today announces that it has $15 million in additional equity
RENB
timetomakemoney timetomakemoney 6 minutes ago
thanks for your honest opinion
MIKP
Budots Budots 6 minutes ago
$TKMO We are delighted to announce the appointment of Randy Parks as the new Vice President of Strategic Partnerships at Tekumo. With a proven track record of success in forging and nurturing strategic alliances, Randy brings a distinguished career spanning over 40 years and a dynamic perspective to
TKMO
Budots Budots 6 minutes ago
$TKMO We are delighted to announce the appointment of Randy Parks as the new Vice President of Strategic Partnerships at Tekumo. With a proven track record of success in forging and nurturing strategic alliances, Randy brings a distinguished career spanning over 40 years and a dynamic perspective to
TKMO
koolmc koolmc 6 minutes ago
36s :) in the green sold another batch and riding rest gl
OKLO
Triple nickle Triple nickle 6 minutes ago
PRCH 5.44 hmmmm 7.00 run I feel
PRCH
Patrick Bateman Patrick Bateman 7 minutes ago
Still gonna argue that going down on big volume is good?

I'd say you are not exactly someone who should be listened to 
RITE
Krombacher Krombacher 7 minutes ago
The Real Issue Isn’t Me—It’s DBMM’s Inaction

Jetmek, you’ve spent an impressive amount of time trying to discredit me, but you’ve completely dodged the main issue: Why hasn’t DBMM taken a simple action that would prove, once and for all, whether naked shorting exists?

Y
DBMM
work-n-hard work-n-hard 7 minutes ago
MLGO: 4.85 up 7%
MLGO
JACKPOT JACKPOT 7 minutes ago
Hopefully now we'll see why they borrowed $$$ to file. 😆
TLSS
sweet crude sweet crude 7 minutes ago
$SGBX running - 4M float (chart)

https://pbs.twimg.com/media/GkuOBJ-XIAAAuCH?format=png&name=900x900
SGBX
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
You are somewhat late to the Party.
With the Planetary Alignment this week it seems appropriate
that the infamous $15 level was long sought as a break even
by Moon. (You'd have to be a member here longer).
I traded in and out from exiting in the mid/low 20s so
a b
AVXL