Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACTIAM NV | CIFIF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.36 | 04:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.36 | 24.36 | 24.36 | 24.36 | 24.33 |
CIFIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.44 | 24.33 | 24.33 | 2,403 | -0.08 | -0.33% |
| 1 Month | 24.36 | 24.48 | 24.33 | 24.43 | 1,776 | 0.00 | 0.00% |
| 3 Months | 24.24 | 24.48 | 24.24 | 24.38 | 3,473 | 0.12 | 0.50% |
| 6 Months | 25.64 | 26.11 | 24.21 | 24.81 | 2,479 | -1.28 | -4.99% |
| 1 Year | 25.64 | 26.11 | 24.21 | 24.81 | 2,479 | -1.28 | -4.99% |
| 3 Years | 25.64 | 26.11 | 24.21 | 24.81 | 2,479 | -1.28 | -4.99% |
| 5 Years | 25.64 | 26.11 | 24.21 | 24.81 | 2,479 | -1.28 | -4.99% |
CIFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 24.33 | -0.11 | -0.45% | 24.33 | 24.33 | 24.33 | 4,751 |
| May 21 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 20 2024 | 24.44 | 0.01 | 0.04% | 24.44 | 24.44 | 24.44 | 55 |
| May 17 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| May 16 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| May 15 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 72 |
| May 14 2024 | 24.43 | -0.05 | -0.20% | 24.43 | 24.43 | 24.43 | 14 |
| May 13 2024 | 24.48 | 0.04 | 0.16% | 24.48 | 24.48 | 24.48 | 10,000 |
| May 10 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 09 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 08 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 07 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 06 2024 | 24.44 | 0.02 | 0.08% | 24.44 | 24.44 | 24.44 | 323 |
| May 03 2024 | 24.42 | 0.04 | 0.16% | 24.42 | 24.42 | 24.42 | 123 |
| May 02 2024 | 24.38 | -0.03 | -0.12% | 24.38 | 24.38 | 24.38 | 553 |
| Apr 30 2024 | 24.41 | 0.05 | 0.21% | 24.41 | 24.41 | 24.41 | 99 |
| Apr 29 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
| Apr 26 2024 | 24.36 | -0.03 | -0.12% | 24.36 | 24.36 | 24.36 | 10 |
| Apr 25 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Apr 24 2024 | 24.39 | 0.04 | 0.16% | 24.39 | 24.39 | 24.39 | 72 |
| Apr 23 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0.00 |
