Etex Group SA (BE0941244536)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14 | 14 | 14 | 2022 | 14 | DE |
4 | -1 | -6.66666666667 | 15 | 15 | 14 | 1270 | 14.1268131 | DE |
12 | -2.4 | -14.6341463415 | 16.4 | 16.4 | 14 | 1088 | 14.76552221 | DE |
26 | -2.8 | -16.6666666667 | 16.8 | 16.8 | 14 | 1307 | 15.69058594 | DE |
52 | -2.3 | -14.1104294479 | 16.3 | 17 | 14 | 1560 | 15.96493729 | DE |
156 | -5.3 | -27.4611398964 | 19.3 | 25 | 14 | 950 | 17.9351332 | DE |
260 | -1 | -6.66666666667 | 15 | 25 | 12.6 | 1012 | 16.83576557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.