Etex Group SA (BE0941244536)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.2 | 15.2 | 15.2 | 168 | 15.2 | DE |
4 | 0 | 0 | 15.2 | 15.4 | 15 | 406 | 15.10996367 | DE |
12 | 0.2 | 1.33333333333 | 15 | 16.4 | 15 | 1042 | 15.35723391 | DE |
26 | -0.8 | -5 | 16 | 17 | 15 | 1134 | 16.21997127 | DE |
52 | -3.8 | -20 | 19 | 19 | 15 | 1492 | 16.17770549 | DE |
156 | -2.3 | -13.1428571429 | 17.5 | 25 | 15 | 918 | 18.1377816 | DE |
260 | 1.6 | 11.7647058824 | 13.6 | 25 | 12.6 | 1048 | 16.78598766 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.