
Etex Group SA (BE0941244536)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.1 | 13.1 | 13.1 | 1316 | 13.1 | DE |
4 | 0.1 | 0.769230769231 | 13 | 13.4 | 13 | 827 | 13.13023863 | DE |
12 | -1.4 | -9.65517241379 | 14.5 | 14.5 | 13 | 4371 | 13.84830065 | DE |
26 | -1.9 | -12.6666666667 | 15 | 16.4 | 13 | 2583 | 14.20774313 | DE |
52 | -3.1 | -19.1358024691 | 16.2 | 17 | 13 | 2335 | 15.13324582 | DE |
156 | -11.9 | -47.6 | 25 | 25 | 13 | 1206 | 16.77123436 | DE |
260 | -2.9 | -18.125 | 16 | 25 | 12.6 | 1125 | 16.41030741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.