Etex Group SA Historical Data - BE0941244536

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14	14	2022	14	DE
4	-0.5	-3.44827586207	14.5	14.5	14	1207	14.1268131	DE
12	-1.5	-9.67741935484	15.5	15.5	14	1088	14.76552221	DE
26	-2.8	-16.6666666667	16.8	16.8	14	1300	15.69230888	DE
52	-2.3	-14.1104294479	16.3	17	14	1568	15.96542271	DE
156	-5.3	-27.4611398964	19.3	25	14	940	17.93840493	DE
260	-1	-6.66666666667	15	25	12.6	991	16.79814044	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	14	0	0.00	14	14	14	0
1734715800	14	0	0.00	14	14	14	0
1734629400	14	0	0.00	14	14	14	0
1734543000	14	0	0.00	14	14	14	0
1734456600	14	0	0.00	14	14	14	10110
1734370200	14	0	0.00	14	14	14	0
1734111000	14	0	0.00	14	14	14	0
1734024600	14	0	0.00	14	14	14	0
1733938200	14	0	0.00	14	14	14	0
1733851800	14	0	0.00	14	14	14	5100
1733765400	14	0	0.00	14	14	14	0
1733506200	14	0	0.00	14	14	14	0
1733419800	14	0	0.00	14	14	14	0
1733333400	14	0	0.00	14	14	14	0
1733247000	14	-0.5	-3.45	14	14	14	2800
1733160600	14.5	0	0.00	14.5	14.5	14.5	0
1732901400	14.5	0	0.00	14.5	14.5	14.5	0
1732815000	14.5	0	0.00	14.5	14.5	14.5	0
1732728600	14.5	0	0.00	14.5	14.5	14.5	0
1732642200	14.5	-0.5	-3.33	14.5	14.5	14.5	6120
1732555800	15	0	0.00	15	15	15	0
1732296600	15	0	0.00	15	15	15	0
1732210200	15	0	0.00	15	15	15	0
1732123800	15	0	0.00	15	15	15	0
1732037400	15	-0.1	-0.66	15	15	15	15945
1731951000	15.1	0	0.00	15.1	15.1	15.1	0
1731691800	15.1	0	0.00	15.1	15.1	15.1	0
1731605400	15.1	0	0.00	15.1	15.1	15.1	0
1731519000	15.1	0	0.00	15.1	15.1	15.1	0
1731432600	15.1	-0.1	-0.66	15.1	15.1	15.1	1455
1731346200	15.2	0	0.00	15.2	15.2	15.2	0
1731087000	15.2	0	0.00	15.2	15.2	15.2	0
1731000600	15.2	0	0.00	15.2	15.2	15.2	0
1730914200	15.2	0	0.00	15.2	15.2	15.2	0
1730827800	15.2	0	0.00	15.2	15.2	15.2	842
1730741400	15.2	0	0.00	15.2	15.2	15.2	0
1730482200	15.2	0	0.00	15.2	15.2	15.2	0
1730395800	15.2	0	0.00	15.2	15.2	15.2	0
1730309400	15.2	0	0.00	15.2	15.2	15.2	0
1730223000	15.2	-0.2	-1.30	15.2	15.2	15.2	1820
1730136600	15.4	0	0.00	15.4	15.4	15.4	0
1729873800	15.4	0	0.00	15.4	15.4	15.4	0
1729787400	15.4	0	0.00	15.4	15.4	15.4	0
1729701000	15.4	0	0.00	15.4	15.4	15.4	0
1729614600	15.4	0.4	2.67	15.4	15.4	15.4	788
1729528200	15	0	0.00	15	15	15	0
1729269000	15	0	0.00	15	15	15	0
1729182600	15	0	0.00	15	15	15	0
1729096200	15	0	0.00	15	15	15	0
1729009800	15	-0.2	-1.32	15	15	15	4258
1728923400	15.2	0	0.00	15.2	15.2	15.2	0
1728664200	15.2	0	0.00	15.2	15.2	15.2	0
1728577800	15.2	0	0.00	15.2	15.2	15.2	0
1728491400	15.2	0	0.00	15.2	15.2	15.2	0
1728405000	15.2	-0.3	-1.94	15.2	15.2	15.2	5538
1728318600	15.5	0	0.00	15.5	15.5	15.5	0
1728059400	15.5	0	0.00	15.5	15.5	15.5	0
1727973000	15.5	0	0.00	15.5	15.5	15.5	0
1727886600	15.5	0	0.00	15.5	15.5	15.5	0
1727800200	15.5	-0.9	-5.49	15.5	15.5	15.5	8340
1727713800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727454600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727368200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727281800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727195400	16.399999	1.4	9.33	16.399999	16.399999	16.399999	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etex Group SA (BE0941244536)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etex Group SA (BE0941244536) Historical

Etex Group SA (BE0941244536)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free