ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BeFasterBFHT
$ 1.79
-0.014405
(
-0.80%
)
Info
Rank Rank 4810
Platform TRON
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:16:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.44
Fully Diluted Market Cap
$ 538,377,390
Genesis Date
-
Days Range 1.78-1.84
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT020 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC020 hours ago
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.98737050.807220881.75459971710.97194336.437886060.022233CX
2600.21173141.5828599747.5791970390.116296736.43788606113.56503085CX

About BFHT

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170001.80810030.063.331.7473321.84006981.72904160
17265306001.7499021-0.02-1.371.77526981.77611221.72663230
17264442001.7742432-0.03-1.461.8002821.81167481.76257620
17263578001.8005445-0.02-0.941.81625821.8194431.78519650
17262714001.81760970.074.141.74518551.81984741.72982340
17261850001.74534540.021.411.72180321.75669621.72115250
17260986001.7210808-0.01-0.421.72897261.73998441.66672320
17260122001.72826970.010.851.70871241.74102541.69286490
17259258001.71367680.063.921.820071.83222451.64207490
17258394001.64903430.031.611.62524971.65947821.60911180
17257530001.62292890.010.411.61958061.64469961.61230440
17256666001.6163397-0.07-4.051.68510721.70802331.57623540
17255802001.6845603-0.05-3.001.74015871.74708271.67326740
17254938001.7366640.010.401.7225611.75510741.67450280
17254074001.7297502-0.05-2.541.77399511.79359291.72714860
17253210001.774920.063.331.820071.83222451.71967950
17252346001.7177769-0.05-2.881.76871931.77116431.71735990
17251482001.7686353-0-0.241.77319351.78043491.76297790
17250618001.7729175-0.01-0.471.77891991.79642881.73734710
17249754001.78125150.010.321.77082231.83520681.76634990
17248890001.775547-0.01-0.801.78489741.80601651.73770440
17248026001.7898033-0.1-5.161.88625241.89586261.74076470
17247162001.8871578-0.04-2.131.93076461.93342651.88715780
17246298001.92828420.010.421.92592981.95000031.91526570
17245434001.9201434-0-0.031.92318721.93501921.91000190
17244570001.92067710.116.021.81153651.9445761.81153650
17243706001.8115746-0.02-1.301.820071.8488341.71967950
17242842001.83540.063.501.77022471.841611.76674950
17241978001.7733756-0.01-0.471.78196491.83994831.75826250
17241114001.78172460.021.041.820071.83222451.71967950
17240250001.7633202-0.02-1.101.78468141.80640771.76332020
17239386001.78295640.020.861.76634541.78990561.76528430
17238522001.76779890.042.311.72684411.79483341.71508950
17237658001.7278647-0.04-2.131.76294371.79521321.68857880
17236794001.7654883-0.05-2.771.81567951.85302861.75463850
17235930001.81577730.031.901.78066291.84667041.75462950
17235066001.78198650.020.971.820071.83222451.71967950
17234202001.7649528-0.06-3.341.83326071.85207281.75030440
17233338001.82591550.010.291.82636131.84456441.80898650
17232474001.8206409-0.03-1.781.85208541.85208541.78843170
17231610001.85356320.212.041.65092551.87957591.64462370
17230746001.6543224-0.03-1.511.68144211.73063761.63759830
17229882001.67962770.053.171.61978491.71199591.61978490
17229018001.6280349-0.12-6.771.820071.83222451.49016030
17228154001.7462346-0.08-4.191.820071.83222451.71967950
17227290001.8225732-0.02-1.121.84264741.86449821.7970
17226426001.8432258-0.11-5.821.96274821.96566121.83563220
17225562001.95722310.020.831.9398571.96731841.86877770
17224698001.9411308-0.05-2.311.98510332.00455411.93571640
17223834001.9869924-0.02-0.882.00472182.00934481.95911310
17222970002.0046816-0.04-2.052.05571732.11.99551120
17222106002.046654600.202.03407532.04845822.01337950
17221242002.04260880.010.262.03738942.08159832.00086530
17220378002.03726610.063.291.97366192.04611821.97366190
17219514001.97235450.010.561.96188091.98287221.904820
17218650001.9614099-0.02-0.861.9789562.01272551.95550770
17217786001.9785132-0.05-2.412.02813412.03205511.96383360
17216922002.02746-0.01-0.492.05571732.06145031.99962720
17216058002.03736690.021.052.01385952.04884941.97710380
17215194002.01622830.010.662.00235632.0286421.9899480
17214330002.00296560.084.391.91903882.02341211.89899460
17213466001.918758-0.01-0.331.92254671.95313831.89690030
17212602001.9250835-0.03-1.551.95271291.98294181.91719890
17211738001.95547050.010.671.94554951.96094461.87495950
17210874001.94243520.116.032.05571732.06145031.87020150
17210010001.83190830.063.101.77702571.84177681.77702570
17209146001.77686640.042.321.73671531.79383921.73364690
17208282001.73660160.020.921.72048561.75607491.69730010
17207418001.7207514-0.01-0.691.72858381.78031581.71323580
17206554001.7326611-0.01-0.491.73814541.78202011.71517650
17205690001.7411910.042.451.70117461.74715531.68880920
17204826001.69960170.021.422.05571732.06145031.65580890
17203962001.6757259-0.07-3.961.74442471.75142641.67506650
17203098001.7448270.042.601.69716331.75439971.68150030
17202234001.7006853-0.02-0.941.70753791.72314841.61109390
17201370001.7168244-0.09-4.951.80487741.81191151.70270910
17200506001.8062118-0.05-2.911.86213751.86573721.78049670
17199642001.8602826-0.02-1.271.886251.89602371.85205210
17198778001.884125400.132.05571732.06145031.87430220
17197914001.88174880.063.091.82673421.88757691.81942620
17197050001.82533140.020.851.80935761.83337591.80888090
17196186001.8098973-0.04-1.981.84832191.86420781.79824020
17195322001.84642380.021.261.8243841.86814831.81681980
17194458001.8234069-0.03-1.582.05571732.06145031.82059680
17193594001.85270190.042.401.80787771.87193611.80699810
17192730001.8092541-0.09-4.781.89476251.89915151.75702080
17191866001.8999912-0.03-1.401.92735031.93463791.89753780
17191002001.92700020.010.281.92433981.93442221.91745780
17190138001.9215423-0.02-1.281.94644651.94965081.90109160
17189274001.946409300.051.9490191.99325311.93575030
17188410001.9453755-0.01-0.301.95416281.97098711.9411290
17187546001.951143-0.04-2.081.99457821.99582531.92090720

Your Recent History

Delayed Upgrade Clock