Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 10:51:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0006 | 0.0004 | 0.0004 |
ALADO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.000575 | 722,771 | -0.0002 | -33.33% |
| 1 Month | 0.0008 | 0.0012 | 0.0004 | 0.000646 | 4,941,116 | -0.0004 | -50.00% |
| 3 Months | 0.0259 | 0.0259 | 0.0004 | 0.001789 | 4,112,672 | -0.0255 | -98.46% |
| 6 Months | 0.0267 | 0.11 | 0.0004 | 0.007422 | 2,213,000 | -0.0263 | -98.50% |
| 1 Year | 0.0005 | 0.65 | 0.0001 | 0.000651 | 17,240,944 | -0.0001 | -20.00% |
| 3 Years | 0.26 | 0.65 | 0.0001 | 0.004734 | 10,314,997 | -0.2596 | -99.85% |
| 5 Years | 0.864 | 0.884 | 0.0001 | 0.009934 | 6,377,200 | -0.8636 | -99.95% |
ALADO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 253,039 |
| Apr 25 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 360,085 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 649,049 |
| Apr 23 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 1,241,078 |
| Apr 22 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 92,049 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 1,271,596 |
| Apr 18 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 13,573,257 |
| Apr 17 2024 | 0.0004 | -0.0006 | -60.00% | 0.001 | 0.001 | 0.0004 | 31,568,425 |
| Apr 16 2024 | 0.001 | 0.0002 | 25.00% | 0.0006 | 0.001 | 0.0006 | 4,765,372 |
| Apr 15 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 4,295,225 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 613,007 |
| Apr 11 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 1,592,957 |
| Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 1,409,014 |
| Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,863,989 |
| Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0006 | 3,502,046 |
| Apr 05 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0006 | 15,801,370 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 736 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 742,522 |
| Apr 02 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.001 | 0.0008 | 4,598,312 |
| Mar 28 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.001 | 1,661,442 |
| Mar 27 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 8,253,467 |
