Adomos (ALADO)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -54.5454545455 | 0.0022 | 0.0022 | 0.001 | 7041252 | 0.00157993 | DE |
| 4 | 0.0002 | 25 | 0.0008 | 0.0038 | 0.0006 | 33026512 | 0.00224345 | DE |
| 12 | 0.0004 | 66.6666666667 | 0.0006 | 0.0038 | 0.0002 | 15307483 | 0.00183261 | DE |
| 26 | -0.0235 | -95.9183673469 | 0.0245 | 0.045 | 0.0002 | 8876814 | 0.00209843 | DE |
| 52 | 0.0009 | 900 | 0.0001 | 0.65 | 0.0001 | 5729610 | 0.00271099 | DE |
| 156 | -0.208 | -99.5215311005 | 0.209 | 0.65 | 0.0001 | 11498010 | 0.00430517 | DE |
| 260 | -0.819 | -99.8780487805 | 0.82 | 0.84 | 0.0001 | 7077065 | 0.00892437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 4139484 |
| 1720629000 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.001 | 3059955 |
| 1720542600 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 5179546 |
| 1720456200 | 0.0014 | -0.0004 | -22.22 | 0.002 | 0.002 | 0.001 | 13060666 |
| 1720197000 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.002 | 0.0018 | 6985817 |
| 1720110600 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0018 | 6920274 |
| 1720024200 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.002 | 1300531 |
| 1719937800 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0022 | 0.002 | 2627205 |
| 1719851400 | 0.0023999 | 0.0003999 | 20.00 | 0.0022 | 0.0023999 | 0.002 | 4748810 |
| 1719592200 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0023999 | 0.002 | 16506729 |
| 1719505800 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0022 | 6151307 |
| 1719419400 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0023999 | 12543625 |
| 1719333000 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0023999 | 18154373 |
| 1719246600 | 0.0023999 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0023999 | 32115646 |
| 1718987400 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0036 | 0.0022 | 58878627 |
| 1718901000 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.002 | 18254346 |
| 1718814600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.003 | 0.0022 | 26015199 |
| 1718728200 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0036 | 0.002 | 60882198 |
| 1718641800 | 0.0022 | -0.0004 | -15.38 | 0.0028 | 0.0028 | 0.0016 | 42411221 |
| 1718382600 | 0.0026 | 0.001 | 62.50 | 0.0016 | 0.0038 | 0.0016 | 195531872 |
| 1718296200 | 0.0016 | 0.0010001 | 166.71 | 0.0008 | 0.0022 | 0.0005999 | 129202302 |
| 1718209800 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 830393 |
| 1718123400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 54010 |
| 1718037000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717777800 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2710204 |
| 1717691400 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0004 | 2344237 |
| 1717605000 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 291382 |
| 1717518600 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 12782593 |
| 1717432200 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0005999 | 1383500 |
| 1717173000 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 269946 |
| 1717086600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0004 | 11550181 |
| 1717000200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 6028349 |
| 1716913800 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0004 | 5115135 |
| 1716827400 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 8438940 |
| 1716568200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0004 | 5552823 |
| 1716481800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0004 | 31900807 |
| 1716395400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 2922569 |
| 1716309000 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 3005150 |
| 1716222600 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 4737310 |
| 1715963400 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 10173348 |
| 1715877000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 2029986 |
| 1715790600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1866700 |
| 1715704200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715617800 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 4806820 |
| 1715358600 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1403405 |
| 1715272200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 5520689 |
| 1715185800 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 181101 |
| 1715099400 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002 | 2550457 |
| 1715013000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2877802 |
| 1714753800 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0005999 | 0.0002 | 15871867 |
| 1714667400 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 1842893 |
| 1714494600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 1468109 |
| 1714408200 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002 | 44045418 |
| 1714149000 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 253039 |
| 1714062600 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 360085 |
| 1713976200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 649049 |
| 1713889800 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0004 | 1241078 |
| 1713803400 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 92049 |
| 1713544200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1271596 |
| 1713457800 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0004 | 13573257 |
| 1713371400 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0004 | 31568425 |
| 1713285000 | 0.001 | 0.0002 | 25.00 | 0.0005999 | 0.001 | 0.0005999 | 4765372 |
| 1713198600 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 4295225 |
| 1712939400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 613007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
