EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 2.18401989404 | 46.245 | 48.0075 | 46.245 | 0 | 0 | IX |
| 4 | -1.4125 | -2.90234756254 | 48.6675 | 49.17 | 46.245 | 0 | 0 | IX |
| 12 | 3.285 | 7.47100295656 | 43.97 | 49.185 | 43.8175 | 0 | 0 | IX |
| 26 | 3.0225 | 6.83321087436 | 44.2325 | 49.185 | 42.305 | 0 | 0 | IX |
| 52 | 2.84 | 6.39423618147 | 44.415 | 49.185 | 41.0375 | 0 | 0 | IX |
| 156 | 7.9875 | 20.3412491246 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
| 260 | 7.9875 | 20.3412491246 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
