Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | IN45 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1075 | -0.23% | 46.35 | 11:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.46 | 46.03 | 46.50 | 46.35 | 46.46 |
IN45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.56 | 46.71 | 45.34 | 0.00 | 0 | 0.795 | 1.75% |
| 1 Month | 45.66 | 46.71 | 45.19 | 0.00 | 0 | 0.69 | 1.51% |
| 3 Months | 44.62 | 46.71 | 43.24 | 0.00 | 0 | 1.74 | 3.89% |
| 6 Months | 40.81 | 46.71 | 39.81 | 0.00 | 0 | 5.55 | 13.59% |
| 1 Year | 39.82 | 46.71 | 36.11 | 0.00 | 0 | 6.54 | 16.42% |
| 3 Years | 39.27 | 46.71 | 36.11 | 0.00 | 0 | 7.09 | 18.04% |
| 5 Years | 39.27 | 46.71 | 36.11 | 0.00 | 0 | 7.09 | 18.04% |
IN45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.35 | -0.11 | -0.23% | 46.46 | 46.50 | 46.03 | 0 |
| Jun 06 2024 | 46.46 | 0.16 | 0.35% | 46.30 | 46.71 | 46.26 | 0 |
| Jun 05 2024 | 46.30 | 0.84 | 1.86% | 45.45 | 46.46 | 45.45 | 0 |
| Jun 04 2024 | 45.45 | -0.30 | -0.64% | 45.75 | 45.78 | 45.34 | 0 |
| Jun 03 2024 | 45.75 | 0.32 | 0.71% | 45.43 | 46.11 | 45.43 | 0 |
| May 31 2024 | 45.43 | -0.13 | -0.29% | 45.56 | 45.68 | 45.38 | 0 |
| May 30 2024 | 45.56 | 0.18 | 0.40% | 45.38 | 45.57 | 45.19 | 0 |
| May 29 2024 | 45.38 | -0.59 | -1.28% | 45.97 | 45.97 | 45.29 | 0 |
| May 28 2024 | 45.97 | -0.11 | -0.24% | 46.08 | 46.32 | 45.85 | 0 |
| May 27 2024 | 46.08 | 0.10 | 0.21% | 45.98 | 46.12 | 45.96 | 0 |
| May 24 2024 | 45.98 | -0.03 | -0.05% | 46.00 | 46.03 | 45.60 | 0 |
| May 23 2024 | 46.00 | 0.08 | 0.18% | 45.92 | 46.36 | 45.82 | 0 |
| May 22 2024 | 45.92 | -0.06 | -0.12% | 45.98 | 46.00 | 45.84 | 0 |
| May 21 2024 | 45.98 | -0.26 | -0.57% | 46.24 | 46.24 | 45.83 | 0 |
| May 20 2024 | 46.24 | 0.10 | 0.23% | 46.13 | 46.31 | 46.13 | 0 |
| May 17 2024 | 46.13 | -0.31 | -0.66% | 46.44 | 46.44 | 45.98 | 0 |
| May 16 2024 | 46.44 | 0.05 | 0.11% | 46.39 | 46.54 | 46.27 | 0 |
| May 15 2024 | 46.39 | 0.34 | 0.73% | 46.05 | 46.46 | 46.04 | 0 |
| May 14 2024 | 46.05 | 0.14 | 0.32% | 45.90 | 46.06 | 45.76 | 0 |
| May 13 2024 | 45.90 | 0.22 | 0.48% | 45.69 | 46.05 | 45.69 | 0 |
| May 10 2024 | 45.69 | 0.02 | 0.05% | 45.66 | 46.00 | 45.66 | 0 |
| May 09 2024 | 45.66 | 0.25 | 0.54% | 45.42 | 45.78 | 45.27 | 0 |
| May 08 2024 | 45.42 | 0.08 | 0.19% | 45.33 | 45.56 | 45.31 | 0 |
