
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2875 | 0.6050720825 | 47.515 | 47.995 | 46.245 | 0 | 0 | IX |
4 | -1.2575 | -2.56318793314 | 49.06 | 49.185 | 46.245 | 0 | 0 | IX |
12 | 3.8325 | 8.71617011599 | 43.97 | 49.185 | 43.8175 | 0 | 0 | IX |
26 | 3.4025 | 7.66328828829 | 44.4 | 49.185 | 42.305 | 0 | 0 | IX |
52 | 3.3075 | 7.43341948534 | 44.495 | 49.185 | 41.0375 | 0 | 0 | IX |
156 | 8.535 | 21.7355319284 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
260 | 8.535 | 21.7355319284 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.