EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6525 | 1.39572192513 | 46.75 | 48.0075 | 46.245 | 0 | 0 | IX |
| 4 | -1.17 | -2.40877039477 | 48.5725 | 49.17 | 46.245 | 0 | 0 | IX |
| 12 | 3.4325 | 7.80645894928 | 43.97 | 49.185 | 43.8175 | 0 | 0 | IX |
| 26 | 2.4425 | 5.43260676157 | 44.96 | 49.185 | 42.305 | 0 | 0 | IX |
| 52 | 2.9925 | 6.73834721909 | 44.41 | 49.185 | 41.0375 | 0 | 0 | IX |
| 156 | 8.135 | 20.7168778252 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
| 260 | 8.135 | 20.7168778252 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
