Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Securities Brokers Kurs | I2VC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.575 | -0.29% | 194.52 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.16 | 194.49 | 195.45 | 194.52 | 195.10 |
I2VC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.97 | 196.23 | 194.49 | 0.00 | 0 | -1.44 | -0.74% |
| 1 Month | 195.87 | 196.23 | 193.33 | 0.00 | 0 | -1.35 | -0.69% |
| 3 Months | 195.69 | 198.22 | 193.33 | 0.00 | 0 | -1.17 | -0.60% |
| 6 Months | 190.13 | 202.17 | 189.91 | 0.00 | 0 | 4.39 | 2.31% |
| 1 Year | 194.02 | 202.17 | 185.51 | 0.00 | 0 | 0.4975 | 0.26% |
| 3 Years | 864.23 | 864.23 | 185.51 | 0.00 | 0 | -669.71 | -77.49% |
| 5 Years | 673.40 | 944.18 | 185.51 | 0.00 | 0 | -478.88 | -71.11% |
I2VC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 195.10 | 0.22 | 0.12% | 195.16 | 195.37 | 194.83 | 0 |
| May 10 2024 | 194.87 | -0.31 | -0.16% | 195.70 | 195.78 | 194.81 | 0 |
| May 09 2024 | 195.18 | -0.57 | -0.29% | 195.63 | 195.66 | 195.07 | 0 |
| May 08 2024 | 195.75 | -0.37 | -0.19% | 196.04 | 196.17 | 195.61 | 0 |
| May 07 2024 | 196.12 | 0.61 | 0.31% | 195.97 | 196.23 | 195.51 | 0 |
| May 06 2024 | 195.51 | 0.37 | 0.19% | 195.14 | 196.05 | 195.14 | 0 |
| May 03 2024 | 195.14 | 0.64 | 0.33% | 194.93 | 196.02 | 194.62 | 0 |
| May 02 2024 | 194.50 | 0.53 | 0.28% | 193.97 | 194.75 | 193.97 | 0 |
| Apr 30 2024 | 193.97 | -0.84 | -0.43% | 194.79 | 194.91 | 193.89 | 0 |
| Apr 29 2024 | 194.81 | 0.74 | 0.38% | 194.45 | 195.07 | 194.35 | 0 |
| Apr 26 2024 | 194.07 | 0.47 | 0.24% | 193.80 | 194.40 | 193.63 | 0 |
| Apr 25 2024 | 193.60 | -0.52 | -0.27% | 194.00 | 194.29 | 193.33 | 0 |
| Apr 24 2024 | 194.12 | -0.96 | -0.49% | 194.73 | 195.01 | 193.93 | 0 |
| Apr 23 2024 | 195.08 | -0.22 | -0.11% | 195.43 | 195.47 | 194.68 | 0 |
| Apr 22 2024 | 195.30 | 0.12 | 0.06% | 194.89 | 195.37 | 194.52 | 0 |
| Apr 19 2024 | 195.18 | 0.02 | 0.01% | 195.16 | 195.87 | 194.86 | 0 |
| Apr 18 2024 | 195.16 | -0.33 | -0.17% | 195.96 | 196.02 | 195.09 | 0 |
| Apr 17 2024 | 195.49 | 0.31 | 0.16% | 195.37 | 195.65 | 195.17 | 0 |
| Apr 16 2024 | 195.18 | -0.69 | -0.35% | 195.87 | 195.92 | 194.84 | 0 |
| Apr 15 2024 | 195.87 | -0.97 | -0.49% | 196.84 | 196.84 | 195.74 | 0 |
