Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.005
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerBand Solutions Inc | PBX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 11:47:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 26,960 | - | 0.005 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:56 | 4,000 | $ 0.04 | CAD |
PowerBand Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.055 | 0.03 | 0.047701 | 440,558 | 0.01 | 33.33% |
| 1 Month | 0.015 | 0.055 | 0.01 | 0.0297718 | 400,080 | 0.025 | 166.67% |
| 3 Months | 0.005 | 0.055 | 0.005 | 0.0171552 | 326,869 | 0.035 | 700.00% |
| 6 Months | 0.01 | 0.055 | 0.005 | 0.0147574 | 233,772 | 0.03 | 300.00% |
| 1 Year | 0.04 | 0.055 | 0.005 | 0.0176165 | 169,887 | 0.00 | 0.00% |
| 3 Years | 1.03 | 1.39 | 0.005 | 0.5719666 | 401,457 | -0.99 | -96.12% |
| 5 Years | 0.085 | 1.49 | 0.005 | 0.5409826 | 394,685 | -0.045 | -52.94% |
