BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,607.20
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.915
      0.03%
      Bitcoin
      96,031.53
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. PowerBand Solutions Inc (PBX) Quote

      PowerBand Solutions Inc

      PowerBand Solutions Inc (PBX)

      Probiotix Health Plc
      Pacific Bauxite NL
      0.165
      0.00
      (0.00%)
      Closed December 02 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.165
      Bid
      0.165
      Ask
      0.17
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.175
      Market Cap
      49.392M
      Previous Close
      0.165
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      222,260
      Shares Outstanding
      299,348,000
      Dividend Yield
      -
      PE Ratio
      -2.31
      Earnings Per Share (EPS)
      -0.07
      Revenue
      2.91M
      Net Profit
      -20.76M

      About PowerBand Solutions Inc

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      ameritrust.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      PowerBand Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PBX. The last closing price for PowerBand Solutions was $0.17. Over the last year, PowerBand Solutions shares have traded in a share price range of $ 0.005 to $ 0.175.

      PowerBand Solutions currently has 299,348,000 shares outstanding. The market capitalization of PowerBand Solutions is $49.39 million. PowerBand Solutions has a price to earnings ratio (PE ratio) of -2.31.

      Ask ADVFN Intelligence (AI)

      PBX Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 29 déc. 2023 VANCOUVER, BC, le 29 déc...

      December 29 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - PBX

      Canadian Investment Regulatory Organization Trade Resumption - PBX Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - Trading resumes in: Company: Powerband...

      December 29 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

      December 28 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

      December 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PBX

      Canadian Investment Regulatory Organization Trading Halt - PBX Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

      December 18 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PBX

      L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

      May 10 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - PBX

      IIROC Trading Resumption - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - Trading resumes in: Company: Powerband Solutions Inc. TSX-Venture Symbol: PBX All...

      May 10 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PBX

      Suspension de la négociation par l'OCRCVM - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 10 2022
      PR Newswire (Canada)

      IIROC Trading Halt - PBX

      IIROC Trading Halt - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Powerband Solutions...

      May 10 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PBX

      L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 5 mai 2022 VANCOUVER, BC, le 5 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

      May 05 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1650.1650.16500CS
      4000.1650.1650.16500CS
      120.095135.7142857140.070.1750.072222600.12255531CS
      260.1051750.060.1750.0352322470.08827773CS
      520.15515500.010.1750.0052257590.05491133CS
      156-0.765-82.25806451610.930.940.0052811930.28194315CS
      2600.095135.7142857140.071.490.0053907720.52003474CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FONC.PFlorence One Capital Inc
      $ 0.07
      (75.00%)
      		11k
      NZNew Zealand Energy Corp
      $ 1.13
      (73.85%)
      		83.62k
      KLDCKirkland Lake Discoveries Corp
      $ 0.06
      (71.43%)
      		766.2k
      USCUUS Copper Corp
      $ 0.05
      (66.67%)
      		43.25k
      BMVBathhurst Metals Corp
      $ 0.065
      (62.50%)
      		28k
      PLRBPluribus Technologies Corp
      $ 0.04
      (-55.56%)
      		6k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		7.51k
      MVYMoovly Media Inc
      $ 0.005
      (-50.00%)
      		1.08M
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		3k
      MGIMagnum Goldcorp Inc
      $ 0.025
      (-50.00%)
      		12k
      OGNOrogen Royalties Inc
      $ 1.42
      (-1.39%)
      		3.25M
      NSENew Stratus Energy Inc
      $ 0.47
      (-34.72%)
      		1.97M
      CPERCoppercorp Resources Inc
      $ 0.26
      (20.93%)
      		1.8M
      VXTRVoxtur Analytics Corp
      $ 0.065
      (-7.14%)
      		1.77M
      QNCQuantum Emotion Corp
      $ 0.18
      (16.13%)
      		1.77M

      Discussion

      View Full Feed
      peteypickem peteypickem 3 minutes ago
      Price not going to get cheaper now,,launch coming
      ZHUD
      hap0206 hap0206 3 minutes ago
      It's about every day -- I know you cannot understand, but she is so beautiful -- going to bed with her and waking up with her is a blessing we both cherish -- not one couple in our many friends in their 80s and 90s -- we are the only couple -- having a beautiful female in my arms every mornng is ver
      SHEEPWOLF SHEEPWOLF 3 minutes ago
      $ILLR UPDATE - Creator-Centric
      Triller: Sean Kim's Strategy for Social
      Platform Success
      https://youtu.be/qekQ8El7_Ms?si=yFQs6s90jFTB384C
      ILLR
      SHEEPWOLF SHEEPWOLF 4 minutes ago
      $ILLR UPDATE - Creator-Centric
      Triller: Sean Kim's Strategy for Social
      Platform Success
      https://youtu.be/qekQ8El7_Ms?si=yFQs6s90jFTB384C
      ILLR
      toohot toohot 4 minutes ago
      LOL. Dollar cost average will help you. If you don’t understand, look it up.
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
      Awesome close on massive news!!! Copper could come quickly...

      RDAR
      RDAR
      rooster rooster 5 minutes ago
      I got news for you W still has the best and most efficient response to a disaster I’ve ever seen I know your little pea brain can’t comprehend that but trust me it was
      dinogreeves dinogreeves 5 minutes ago
      60 is when squeeze happens.
      SMCI
      dinogreeves dinogreeves 5 minutes ago
      Carvana style. Typo.
      SMCI
      tdbowieknife tdbowieknife 6 minutes ago
      You seem angry... Didn't they tell you??


      ..

      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      IFUS
      Ecomike Ecomike 6 minutes ago
      I have never seen pumpers pump morons, sound interesting LOLOL

      Do they use diaphragm pumps, Centrifugal pumps, Double displacement pumps, Hydraulic pumps or positive displacement pumps?
      SAPX
      Samuel J Samuel J 7 minutes ago
      With such a float this will fly in no time.

      Once filings start coming you will hardly be able to chase IMO.

      All in due time.
      AZRH
      tdbowieknife tdbowieknife 7 minutes ago
      Yeah... The Bagasse is bypassing the cow and going straight to fertilizer.


      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      IFUS
      EarningsCentral EarningsCentral 7 minutes ago
      ZS
      konshe konshe 8 minutes ago
      small sell, no dilution Today.
      CBDL
      Oleblue Oleblue 8 minutes ago
      Elon Musk’s About to Accelerate Palantir's Growth

      https://youtu.be/tDDkSTyz5N4

      Weekly Chart
      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6
      PLTR
      rosemountbomber rosemountbomber 9 minutes ago
      As of Dec. 1, on Congress.gov Kidney Act bill is #6 as far as most viewed. Not much time left but not that many bills having more interest so hopefully, those senators do something more than just talk.

      https://www.congress.gov/most-viewed-bills
      ARDX
      The Man With No Name The Man With No Name 10 minutes ago
      Ackman dumping
      FNMA
      Bullrunner2 Bullrunner2 11 minutes ago
      He is a troll! What is your budget for a piece of a bridge i have for sale. I'll do a good deal for you!
      AMRN
      XMaster2023 XMaster2023 11 minutes ago
      RobotDroid- You shouldn’t talk about your boss that way.
      NWBO
      3331 3331 13 minutes ago
      BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
      3331 3331 14 minutes ago
      BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
      toohot toohot 14 minutes ago
      BUY BUY BUY or BYE BYE BYE.
      ‘Nuff said!




      BUY $BIEL$
      BIEL

      Your Recent History

      TSXV
      PBX
      PowerBand Solutions
      Delayed Upgrade Clock