
DAX ESG GR (I1H2)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.92 | 1.81475774696 | 1869.12 | 1913.99 | 1828.2 | 0 | 0 | IX |
4 | 30.62 | 1.63531686267 | 1872.42 | 1916.35 | 1815.87 | 0 | 0 | IX |
12 | 254.91 | 15.4666197448 | 1648.13 | 1916.35 | 1644.63 | 0 | 0 | IX |
26 | 318.92 | 20.1323132086 | 1584.12 | 1916.35 | 1570.35 | 0 | 0 | IX |
52 | 391.92 | 25.9357297898 | 1511.12 | 1916.35 | 1436.12 | 0 | 0 | IX |
156 | 823.05 | 76.2090389726 | 1079.99 | 1916.35 | 1009.2 | 0 | 0 | IX |
260 | 823.05 | 76.2090389726 | 1079.99 | 1916.35 | 1009.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.