Miliboo (ALMLB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.20588235294 | 1.36 | 1.37 | 1.265 | 438 | 1.29373346 | DE |
4 | -0.07 | -5 | 1.4 | 1.4 | 1.24 | 993 | 1.30461648 | DE |
12 | -0.26 | -16.3522012579 | 1.59 | 1.675 | 1.23 | 1754 | 1.44219629 | DE |
26 | -0.82 | -38.1395348837 | 2.15 | 2.47 | 1.23 | 2547 | 1.88385856 | DE |
52 | -0.28 | -17.3913043478 | 1.61 | 3.2 | 1.23 | 3726 | 2.05645861 | DE |
156 | -3.87 | -74.4230769231 | 5.2 | 5.32 | 1.23 | 2583 | 2.37692523 | DE |
260 | -0.83 | -38.4259259259 | 2.16 | 9.34 | 1.11 | 8268 | 3.64969979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.