![Miliboo](/common/images/company/EU_ALMLB.png)
Miliboo (ALMLB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 3.9603960396 | 2.02 | 2.18 | 2 | 2386 | 2.13417449 | DE |
4 | 0.05 | 2.43902439024 | 2.05 | 2.24 | 1.9 | 2050 | 2.09982099 | DE |
12 | 0.19 | 9.94764397906 | 1.91 | 3.2 | 1.88 | 5625 | 2.3745436 | DE |
26 | 0.34 | 19.3181818182 | 1.76 | 3.2 | 1.55 | 4162 | 2.20741582 | DE |
52 | -0.05 | -2.32558139535 | 2.15 | 3.2 | 1.5 | 3725 | 2.04338497 | DE |
156 | -3.9 | -65 | 6 | 7.18 | 1.5 | 2931 | 3.42553116 | DE |
260 | -0.96 | -31.3725490196 | 3.06 | 9.34 | 1.11 | 9268 | 3.44542557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.