Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,171,109 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Platinum Asia Investments Limited | PAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.87% | 0.895 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.885 | 0.90 | 0.895 | 0.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 1,171,109 | - | 0.785 - 0.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.90 | AUD |
Platinum Asia Investments News
Loading Messages....
Historical PAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.855 | 0.90 | 0.84 | 0.862515 | 218,261 | 0.04 | 4.68% |
| 1 Month | 0.86 | 0.90 | 0.84 | 0.870711 | 339,845 | 0.035 | 4.07% |
| 3 Months | 0.805 | 0.90 | 0.795 | 0.847553 | 408,790 | 0.09 | 11.18% |
| 6 Months | 0.84 | 0.90 | 0.785 | 0.833536 | 334,334 | 0.055 | 6.55% |
| 1 Year | 0.885 | 0.91 | 0.785 | 0.839685 | 265,957 | 0.01 | 1.13% |
| 3 Years | 1.225 | 1.28 | 0.735 | 0.953181 | 284,038 | -0.33 | -26.94% |
| 5 Years | 1.075 | 1.395 | 0.735 | 0.998971 | 291,407 | -0.18 | -16.74% |
