Platinum Asia Investments Stock Quote PAI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Platinum Asia Investments Limited (PAI) Quote

Platinum Asia Investments Limited (PAI)

0.975

-0.005

(-0.51%)

Closed November 29 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.975

Bid

0.975

Ask

0.99

Volume

196,578

0.965 Day's Range 0.995

0.785 52 Week Range 1.095

Market Cap

Previous Close

0.98

Open

0.975

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

338,939

Shares Outstanding

369,788,883

Dividend Yield

-

PE Ratio

26.15

Earnings Per Share (EPS)

0.04

Revenue

24.13M

Net Profit

13.72M

Sector

Finance Services

Industry

Finance Services

Website

www.platinumasia.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Platinum Asia Investments Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker PAI. The last closing price for Platinum Asia Investments was AUD0.98. Over the last year, Platinum Asia Investments shares have traded in a share price range of AUD 0.785 to AUD 1.095.

Platinum Asia Investments currently has 369,788,883 shares outstanding. The market capitalization of Platinum Asia Investments is AUD362.39 million. Platinum Asia Investments has a price to earnings ratio (PE ratio) of 26.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-2.5	1	1.005	0.965	177578	0.98350744	DE
4	-0.075	-7.14285714286	1.05	1.07	0.965	180699	1.0137923	DE
12	0.055	5.97826086957	0.92	1.095	0.91	338939	1.022896	DE
26	0.02	2.0942408377	0.955	1.095	0.895	378890	0.9690593	DE
52	0.14	16.7664670659	0.835	1.095	0.785	370430	0.91505591	DE
156	-0.135	-12.1621621622	1.11	1.14	0.735	297795	0.90775001	DE
260	-0.08	-7.58293838863	1.055	1.395	0.735	295947	0.99457345	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

weedtrader420

weedtrader420 3 minutes ago

☝️😁☝️🚀

knrorrel

knrorrel 5 minutes ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 6 minutes ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 9 minutes ago

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This case study is an example of how the MHRA is benefiting from patients providing their lived experience for the pre-authorisation stage of the benefit-risk review.

From:

Latenightmike57

Latenightmike57 9 minutes ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He aka “it” has burned that bridge.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a real POS.
And Butt ugly. You should have stayed a man.

silkmaster

silkmaster 11 minutes ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 16 minutes ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 17 minutes ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 28 minutes ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 37 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 41 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 42 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 50 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 53 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 1 hour ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 1 hour ago

Wayne R

Wayne R 1 hour ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 1 hour ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 1 hour ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 1 hour ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Management where are you, jay

Platinum Asia Investments

Delayed Upgrade Clock