ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
145.32
1.63
(1.13%)
Closed February 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
145.32
Bid
143.02
Ask
146.57
Volume
743
145.38 Day's Range 146.56
0.00 52 Week Range 0.00
Previous Close
143.69
Open
146.00
Last Trade
1
@
145.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.46M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.31M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.06M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.59M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.76k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.39M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.22M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
410.79M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.4M
INTCIntel Corporation
$ 23.60
(-2.20%)
224.96M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.5M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
weird and sociopathically sick.
bb8675309 bb8675309 2 minutes ago
Approval could come at anytime.
AVXL
janice shell janice shell 2 minutes ago
Worth watching:

https://www.youtube.com/watch?v=ZgBpCNSKkkY
Adjustedtosteep Adjustedtosteep 3 minutes ago
Something is definately going on. There has been stock issued recently, minimal amount so likely a payment for services provided.
Management deleted from the website.
The website copyright was updated late 2024.
Volume was way up in November with 7.68 million shares. For referen
MVNT
OMOLIVES OMOLIVES 3 minutes ago
Both of those are a reality. SMX will eventually get delisted and SMX has absolutely nothing to do with Humbl.
SMX
rbtree rbtree 3 minutes ago
It solid like excrement that was impacted for days.
KEGS
fuagf fuagf 3 minutes ago
Glitch? Took Hovland off bench, played badly, MC. LOL There is a glitch in there somewhere.
SkyLimit2022 SkyLimit2022 4 minutes ago
zero82,

Thanks for reminding us about compassionate use again. You really are highlighting an excellent point with respect to the actual VALUE of the Specials Program! 😉

https://investorshub.advfn.com/uimage/uploads/2024/10/17/hngme200.gif
https://inves
NWBO
Zorax Zorax 4 minutes ago
The only reason I'm hollering for military removal is because there is no chance for impeachment at all from this administration and even at midterms only to be outvoted again by the gop nazi's.

There is no other viable option to do something in time. To wait is certain death of our f
getReady getReady 5 minutes ago
Keep up the good work. Maybe all will sell and we will get those 3's we have been working on.
ASII
dukeb dukeb 5 minutes ago
I was driving home on Thursday, listening to the Marketplace podcast as I often do. It was clear, pre-election, that the host of Marketplace, Kai Ryssdal, was no fan of DJT. Not because of the odious nature of the guy, but strictly from an economic point of view how the policies that Trump promise
DJT
VortMax VortMax 6 minutes ago
Wow 8 knots owns 25% of shares gonna make billions!
EHTH
devil dog 96 devil dog 96 7 minutes ago
💥BOOM💥 you started promoting this one as a scam when it was trading in the teens. Now it's trading around $30. Keep up the great work here!! 🤑 LMAO

" 💥BOOM💥
The wash trading is strong on this scam ."

The no proof scam theor
DJT
Doc logic Doc logic 7 minutes ago
2B_unknown,

Some sell out of necessity and the company sells shares that get placed into the market. Spoofing and naked shorting moves the price steadily lower at a more rapid pace by adding to the burden and creating a need for more shares to be sold hence greater dilution when fina
NWBO
ITYS ITYS 7 minutes ago
Weird post, GEVI whom you support has lost $5m nine months ending and yet MGON has no debt and small management loans cover all expenses.
So one could decipher MGON quite far from bankruptcy ...now GEVI...hmmmm 😉

May want to review financials disclosures before making a
GEVI MGON
janice shell janice shell 8 minutes ago
I agree with you. That isn't really very helpful.
Eagle909 Eagle909 9 minutes ago
Vol disrespectful due to FCC rule, Cheeps would be gone ....
LICH
Slojab Slojab 9 minutes ago
It just took getting Anderson out of the picture. Cutcher wasn't there long and Flippen seems to have gotten things going with 10 Fold Services.
GTLL
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
.57
AVGR
Eagle1 Eagle1 10 minutes ago
Thanks Thothe for your superior DD on GDVM. Let's pray for all those in CA that was exposed to all these fires and destruction.
GDVM
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
.57
getReady getReady 10 minutes ago
That bunch will say and try anything to help their position and have been doing so for year. Actually, it's a good sign if you are long.
HMBL
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
.57

Your Recent History

Delayed Upgrade Clock