IN XTK MSCI CHASCRSSF (I2HJ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0422 | 0.347923588725 | 12.1291 | 12.3009 | 12.0537 | 0 | 0 | IX |
| 4 | 0.0795 | 0.657470351809 | 12.0918 | 12.3009 | 11.7737 | 0 | 0 | IX |
| 12 | -0.5502 | -4.32496167905 | 12.7215 | 13.1788 | 11.7737 | 0 | 0 | IX |
| 26 | 1.1312 | 10.2462840011 | 11.0401 | 13.1788 | 10.4065 | 0 | 0 | IX |
| 52 | -0.6537 | -5.09707602339 | 12.825 | 13.7052 | 10.4065 | 0 | 0 | IX |
| 156 | -2.7308 | -18.3249340697 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
| 260 | -2.7308 | -18.3249340697 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
