Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI CHASCRSSF | I2HJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.047 | -0.38% | 12.48 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 | 12.46 | 12.55 | 12.48 | 12.53 |
I2HJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.73 | 12.83 | 12.45 | 0.00 | 0 | -0.2531 | -1.99% |
| 1 Month | 12.95 | 13.18 | 12.45 | 0.00 | 0 | -0.4727 | -3.65% |
| 3 Months | 12.32 | 13.18 | 12.13 | 0.00 | 0 | 0.1583 | 1.28% |
| 6 Months | 11.84 | 13.18 | 10.41 | 0.00 | 0 | 0.6431 | 5.43% |
| 1 Year | 13.68 | 13.79 | 10.41 | 0.00 | 0 | -1.20 | -8.80% |
| 3 Years | 14.90 | 15.04 | 10.41 | 0.00 | 0 | -2.42 | -16.26% |
| 5 Years | 14.90 | 15.04 | 10.41 | 0.00 | 0 | -2.42 | -16.26% |
I2HJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 12.48 | -0.05 | -0.38% | 12.55 | 12.55 | 12.46 | 0 |
| Jun 04 2024 | 12.53 | 0.07 | 0.57% | 12.47 | 12.61 | 12.47 | 0 |
| Jun 03 2024 | 12.45 | -0.08 | -0.61% | 12.53 | 12.60 | 12.45 | 0 |
| May 31 2024 | 12.53 | -0.15 | -1.18% | 12.67 | 12.67 | 12.49 | 0 |
| May 30 2024 | 12.68 | -0.11 | -0.84% | 12.74 | 12.74 | 12.64 | 0 |
| May 29 2024 | 12.79 | 0.05 | 0.36% | 12.73 | 12.83 | 12.72 | 0 |
| May 28 2024 | 12.74 | -0.17 | -1.32% | 12.91 | 12.91 | 12.68 | 0 |
| May 27 2024 | 12.91 | 0.12 | 0.91% | 12.81 | 12.94 | 12.81 | 0 |
| May 24 2024 | 12.80 | -0.09 | -0.70% | 12.88 | 12.88 | 12.75 | 0 |
| May 23 2024 | 12.89 | -0.20 | -1.51% | 13.08 | 13.08 | 12.86 | 0 |
| May 22 2024 | 13.08 | 0.04 | 0.30% | 13.07 | 13.13 | 13.05 | 0 |
| May 21 2024 | 13.04 | -0.06 | -0.49% | 13.11 | 13.11 | 13.01 | 0 |
| May 20 2024 | 13.11 | -0.04 | -0.28% | 13.18 | 13.18 | 13.08 | 0 |
| May 17 2024 | 13.15 | 0.22 | 1.73% | 12.94 | 13.15 | 12.94 | 0 |
| May 16 2024 | 12.92 | 0.07 | 0.54% | 12.83 | 12.92 | 12.78 | 0 |
| May 15 2024 | 12.85 | -0.06 | -0.47% | 12.91 | 12.91 | 12.81 | 0 |
| May 14 2024 | 12.91 | -0.06 | -0.43% | 12.98 | 12.98 | 12.88 | 0 |
| May 13 2024 | 12.97 | 0.03 | 0.24% | 12.94 | 12.98 | 12.90 | 0 |
| May 10 2024 | 12.94 | -0.11 | -0.88% | 13.05 | 13.05 | 12.90 | 0 |
| May 09 2024 | 13.05 | 0.21 | 1.63% | 12.84 | 13.07 | 12.84 | 0 |
| May 08 2024 | 12.84 | -0.11 | -0.89% | 12.95 | 12.95 | 12.78 | 0 |
| May 07 2024 | 12.96 | -0.05 | -0.35% | 13.01 | 13.01 | 12.93 | 0 |
| May 06 2024 | 13.00 | -0.01 | -0.06% | 13.02 | 13.04 | 12.93 | 0 |
![Logo of NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
