IN XTK MSCI CHASCRSSF (I2HJ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.203 | -1.44630160019 | 14.0358 | 14.3769 | 13.7982 | 0 | 0 | IX |
| 4 | -0.0848 | -0.609300454101 | 13.9176 | 14.484 | 13.5499 | 0 | 0 | IX |
| 12 | -1.1035 | -7.38804121503 | 14.9363 | 14.9387 | 13.3355 | 0 | 0 | IX |
| 26 | 2.6416 | 23.6042604904 | 11.1912 | 16.6036 | 10.7914 | 0 | 0 | IX |
| 52 | 1.7885 | 14.8493478243 | 12.0443 | 16.6036 | 10.7914 | 0 | 0 | IX |
| 156 | -1.0693 | -7.17549875521 | 14.9021 | 16.6036 | 10.4065 | 0 | 0 | IX |
| 260 | -1.0693 | -7.17549875521 | 14.9021 | 16.6036 | 10.4065 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
