INXTRMSCI USA SW1D DL (I2SI)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3761 | 0.341036966376 | 110.2813 | 111.397 | 108.1363 | 0 | 0 | IX |
| 4 | 4.4912 | 4.23034826527 | 106.1662 | 111.7996 | 105.1794 | 0 | 0 | IX |
| 12 | 4.0367 | 3.78603779566 | 106.6207 | 111.7996 | 105.1794 | 0 | 0 | IX |
| 26 | 13.7883 | 14.2339507645 | 96.8691 | 111.7996 | 96.5224 | 0 | 0 | IX |
| 52 | 19.2751 | 21.0928155671 | 91.3823 | 111.7996 | 89.8394 | 0 | 0 | IX |
| 156 | 40.1081 | 56.8511664892 | 70.5493 | 111.7996 | 68.5317 | 0 | 0 | IX |
| 260 | 40.1081 | 56.8511664892 | 70.5493 | 111.7996 | 68.5317 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
