INXTRMSCI USA SW1D DL (I2SI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2124 | -1.20070632114 | 100.9739 | 102.7571 | 99.7386 | 0 | 0 | IX |
| 4 | 0.8879 | 0.898015243705 | 98.8736 | 102.7571 | 98.549 | 0 | 0 | IX |
| 12 | 7.1782 | 7.75323411458 | 92.5833 | 102.7571 | 91.0038 | 0 | 0 | IX |
| 26 | 11.8661 | 13.5002514352 | 87.8954 | 102.7571 | 87.8792 | 0 | 0 | IX |
| 52 | 17.5876 | 21.4029028682 | 82.1739 | 102.7571 | 74.6353 | 0 | 0 | IX |
| 156 | 29.2122 | 41.4067892949 | 70.5493 | 102.7571 | 68.5317 | 0 | 0 | IX |
| 260 | 29.2122 | 41.4067892949 | 70.5493 | 102.7571 | 68.5317 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
